Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 22.74 | 23.08 | 22.66 | 23.08 | 1.50% | 101 |
| Dec 15, 2025 | 23.40 | 23.40 | 22.84 | 23.19 | -0.90% | 3818 |
| Dec 12, 2025 | 22.80 | 23.20 | 22.80 | 22.83 | 0.13% | 1340 |
| Dec 11, 2025 | 22.37 | 22.68 | 22.37 | 22.67 | 1.34% | 433 |
| Dec 10, 2025 | 21.70 | 22.62 | 21.70 | 22.62 | 4.24% | 610 |
| Dec 09, 2025 | 22.05 | 22.17 | 21.65 | 21.65 | -1.81% | 490 |
| Dec 08, 2025 | 21.50 | 21.90 | 21.36 | 21.36 | -0.65% | 1041 |
| Dec 05, 2025 | 21.17 | 21.42 | 21.17 | 21.42 | 1.18% | 909 |
| Dec 04, 2025 | 21.22 | 21.36 | 21.22 | 21.36 | 0.66% | 350 |
| Dec 03, 2025 | 21.54 | 21.54 | 21.44 | 21.44 | -0.46% | 24 |
| Dec 02, 2025 | 20.60 | 21 | 20.60 | 20.95 | 1.70% | 2450 |
| Dec 01, 2025 | 20.66 | 20.80 | 20.29 | 20.40 | -1.26% | 2001 |
| Nov 28, 2025 | 20.73 | 20.73 | 20.40 | 20.40 | -1.59% | 217 |
| Nov 27, 2025 | 20.70 | 20.86 | 20.51 | 20.61 | -0.43% | 1825 |
| Nov 26, 2025 | 20.03 | 20.70 | 20.03 | 20.70 | 3.34% | 365 |
| Nov 25, 2025 | 19.68 | 20.03 | 19.68 | 20.03 | 1.78% | 582 |
| Nov 24, 2025 | 19.64 | 19.94 | 19.64 | 19.94 | 1.53% | 925 |
| Nov 21, 2025 | 20.64 | 20.64 | 20 | 20.06 | -2.81% | 2149 |
| Nov 20, 2025 | 20.19 | 20.79 | 20.19 | 20.79 | 2.97% | 500 |
| Nov 19, 2025 | 20.20 | 20.37 | 20 | 20.13 | -0.35% | 632 |
| Nov 18, 2025 | 20.87 | 20.87 | 20.04 | 20.04 | -3.98% | 564 |
| Nov 17, 2025 | 21.04 | 21.06 | 20.59 | 21.06 | 0.10% | 1488 |
Access
/time_series
data via our API — starting from the
Basic plan.