Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 24.60 | 24.60 | 24.20 | 24.23 | -1.50% | 5625 |
| Apr 01, 2026 | 25.94 | 25.95 | 25.46 | 25.46 | -1.85% | 1146 |
| Mar 31, 2026 | 24.38 | 26 | 24.38 | 26 | 6.64% | 5394 |
| Mar 30, 2026 | 22.91 | 23.64 | 22.76 | 23.64 | 3.19% | 626 |
| Mar 27, 2026 | 23.35 | 23.51 | 23.01 | 23.40 | 0.21% | 661 |
| Mar 26, 2026 | 22.06 | 23.28 | 22.06 | 23.28 | 5.53% | 3739 |
| Mar 25, 2026 | 21.02 | 22.65 | 21.02 | 22.65 | 7.75% | 3650 |
| Mar 24, 2026 | 21.02 | 21.35 | 21.02 | 21.35 | 1.57% | 550 |
| Mar 23, 2026 | 20.73 | 21.44 | 20.61 | 21.44 | 3.42% | 337 |
| Mar 20, 2026 | 21 | 21 | 20.66 | 20.66 | -1.62% | 706 |
| Mar 19, 2026 | 21.04 | 21.10 | 20.33 | 20.33 | -3.37% | 294 |
| Mar 18, 2026 | 21.19 | 21.23 | 21.19 | 21.23 | 0.19% | 285 |
| Mar 17, 2026 | 20.99 | 21.37 | 20.99 | 21.37 | 1.81% | 100 |
| Mar 16, 2026 | 21.51 | 21.51 | 20.95 | 21.32 | -0.88% | 498 |
| Mar 13, 2026 | 21.17 | 21.17 | 21.17 | 21.17 | 0 | 0 |
| Mar 12, 2026 | 20.96 | 21.45 | 20.96 | 21.45 | 2.34% | 1000 |
| Mar 11, 2026 | 20.93 | 21.37 | 20.93 | 21.35 | 2.01% | 642 |
| Mar 10, 2026 | 21.24 | 21.24 | 21.12 | 21.12 | -0.56% | 15 |
| Mar 09, 2026 | 21.08 | 21.08 | 20.49 | 20.49 | -2.80% | 296 |
| Mar 06, 2026 | 21.62 | 21.62 | 20.80 | 20.80 | -3.79% | 451 |
| Mar 05, 2026 | 21.23 | 21.86 | 21.11 | 21.11 | -0.57% | 821 |
Access
/time_series
data via our API — starting from the
Basic plan and above.