Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 06, 2026 | 26.12 | 26.12 | 24.71 | 25.51 | -2.34% | 1011 |
| May 05, 2026 | 25.61 | 26.13 | 25.61 | 25.62 | 0.04% | 510 |
| May 04, 2026 | 25.70 | 25.80 | 25.14 | 25.80 | 0.39% | 219 |
| Apr 30, 2026 | 25.26 | 26.38 | 25.26 | 25.86 | 2.38% | 417 |
| Apr 29, 2026 | 25.36 | 26.09 | 25.36 | 25.96 | 2.37% | 355 |
| Apr 28, 2026 | 25.90 | 25.90 | 25.90 | 25.90 | 0 | 100 |
| Apr 27, 2026 | 25.10 | 26.25 | 25.10 | 25.88 | 3.11% | 2281 |
| Apr 24, 2026 | 25.14 | 25.66 | 25.14 | 25.66 | 2.07% | 43 |
| Apr 23, 2026 | 25.29 | 25.63 | 25.29 | 25.30 | 0.04% | 114 |
| Apr 22, 2026 | 25.37 | 25.88 | 25.37 | 25.88 | 2.01% | 551 |
| Apr 21, 2026 | 25.76 | 25.76 | 25.70 | 25.70 | -0.23% | 4 |
| Apr 20, 2026 | 25.16 | 25.70 | 25.16 | 25.60 | 1.75% | 265 |
| Apr 17, 2026 | 26.15 | 26.15 | 25.14 | 25.14 | -3.86% | 1045 |
| Apr 16, 2026 | 26.65 | 27.12 | 26.05 | 26.05 | -2.25% | 654 |
| Apr 15, 2026 | 26.30 | 26.93 | 26.30 | 26.91 | 2.32% | 562 |
| Apr 14, 2026 | 26.46 | 26.70 | 25.95 | 26.70 | 0.91% | 2240 |
| Apr 13, 2026 | 26.18 | 26.59 | 25.68 | 26.15 | -0.11% | 1347 |
| Apr 10, 2026 | 26 | 26.70 | 26 | 26.70 | 2.69% | 341 |
| Apr 09, 2026 | 24.72 | 26.02 | 24.72 | 26.02 | 5.26% | 57 |
| Apr 08, 2026 | 25.72 | 25.72 | 24.80 | 25.31 | -1.59% | 112 |
| Apr 07, 2026 | 25.05 | 25.40 | 24.70 | 25.10 | 0.20% | 339 |
Access
/time_series
data via our API — starting from the
Basic plan and above.