Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 27, 2025 | 16.91 | 16.91 | 16.34 | 16.48 | -2.54% | 620 |
| Oct 24, 2025 | 16.19 | 16.92 | 16.19 | 16.92 | 4.51% | 72 |
| Oct 23, 2025 | 16.29 | 16.51 | 16.29 | 16.51 | 1.35% | 121 |
| Oct 22, 2025 | 16.45 | 16.56 | 16.45 | 16.56 | 0.70% | 35 |
| Oct 21, 2025 | 16.43 | 16.45 | 16.37 | 16.45 | 0.09% | 601 |
| Oct 20, 2025 | 17.13 | 17.26 | 16.43 | 16.43 | -4.09% | 842 |
| Oct 17, 2025 | 17.23 | 17.28 | 17.10 | 17.28 | 0.29% | 1865 |
| Oct 16, 2025 | 17.03 | 17.41 | 17.03 | 17.41 | 2.20% | 300 |
| Oct 15, 2025 | 16.90 | 17.20 | 16.90 | 17.20 | 1.81% | 165 |
| Oct 14, 2025 | 17.26 | 17.33 | 17.08 | 17.08 | -1.01% | 173 |
| Oct 13, 2025 | 17.40 | 17.40 | 17.16 | 17.16 | -1.38% | 672 |
| Oct 10, 2025 | 17.44 | 17.87 | 17.44 | 17.45 | 0.09% | 784 |
| Oct 09, 2025 | 17.08 | 17.90 | 17.08 | 17.84 | 4.45% | 1340 |
| Oct 08, 2025 | 16.77 | 17.51 | 16.77 | 17.51 | 4.41% | 3454 |
| Oct 07, 2025 | 16.79 | 17 | 16.79 | 16.90 | 0.69% | 15700 |
| Oct 06, 2025 | 16.34 | 16.75 | 16.34 | 16.75 | 2.51% | 1025 |
| Oct 03, 2025 | 16.90 | 17.00 | 16.75 | 16.75 | -0.89% | 291 |
| Oct 02, 2025 | 16.97 | 17.05 | 16.87 | 16.87 | -0.59% | 660 |
| Oct 01, 2025 | 16.05 | 17.30 | 16.05 | 17.30 | 7.79% | 1619 |
| Sep 30, 2025 | 16.17 | 16.22 | 16.09 | 16.09 | -0.49% | 3014 |
| Sep 29, 2025 | 16.39 | 16.39 | 16.09 | 16.17 | -1.34% | 1231 |