Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 18, 2026 | 23.22 | 23.22 | 23.14 | 23.14 | -0.34% | 215 |
| Jun 17, 2026 | 22.50 | 23.27 | 22.50 | 23.27 | 3.42% | 447 |
| Jun 16, 2026 | 22.72 | 22.92 | 22.72 | 22.92 | 0.88% | 100 |
| Jun 15, 2026 | 22.89 | 23.02 | 22.42 | 23.02 | 0.57% | 831 |
| Jun 12, 2026 | 22.33 | 22.33 | 22.27 | 22.27 | -0.27% | 92 |
| Jun 11, 2026 | 21.89 | 21.89 | 21.89 | 21.89 | 0 | 0 |
| Jun 10, 2026 | 22.43 | 22.43 | 21.92 | 21.92 | -2.27% | 792 |
| Jun 09, 2026 | 23.16 | 23.16 | 23.16 | 23.16 | 0 | 0 |
| Jun 08, 2026 | 22.10 | 23.94 | 22.10 | 23.16 | 4.80% | 723 |
| Jun 05, 2026 | 23.07 | 23.15 | 22.63 | 23.03 | -0.17% | 5276 |
| Jun 04, 2026 | 23.72 | 23.88 | 23.72 | 23.88 | 0.67% | 250 |
| Jun 03, 2026 | 23.42 | 23.42 | 23.42 | 23.42 | 0 | 3390 |
| Jun 02, 2026 | 24.04 | 24.38 | 23.27 | 23.44 | -2.50% | 3390 |
| Jun 01, 2026 | 24.32 | 24.43 | 23.86 | 24.10 | -0.90% | 1432 |
| May 29, 2026 | 23.45 | 24.10 | 23.34 | 24.10 | 2.77% | 129 |
| May 28, 2026 | 23.53 | 23.63 | 23.53 | 23.63 | 0.42% | 516 |
| May 27, 2026 | 25.44 | 25.44 | 23.87 | 23.90 | -6.05% | 2672 |
| May 26, 2026 | 25.64 | 25.64 | 25.20 | 25.48 | -0.62% | 23 |
| May 25, 2026 | 26.21 | 26.21 | 26.21 | 26.21 | 0 | 25 |
| May 22, 2026 | 26.45 | 26.76 | 25.70 | 25.70 | -2.84% | 3287 |
| May 21, 2026 | 25.98 | 26.12 | 25.90 | 25.90 | -0.31% | 452 |
| May 20, 2026 | 25.66 | 26.64 | 25.39 | 26.12 | 1.79% | 272 |
| May 19, 2026 | 26.78 | 26.78 | 26.30 | 26.30 | -1.79% | 30 |
Access
/time_series
data via our API — starting from the
Basic plan and above.