Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 2.24 | 2.28 | 2.22 | 2.28 | 1.79% | 0 |
| Dec 17, 2025 | 2.66 | 2.66 | 2.60 | 2.60 | -2.26% | 0 |
| Dec 16, 2025 | 2.76 | 2.76 | 2.74 | 2.76 | 0 | 0 |
| Dec 15, 2025 | 2.36 | 2.40 | 2.34 | 2.40 | 1.69% | 0 |
| Dec 12, 2025 | 1.96 | 1.96 | 1.92 | 1.92 | -2.04% | 0 |
| Dec 11, 2025 | 1.95 | 1.95 | 1.91 | 1.91 | -2.05% | 0 |
| Dec 10, 2025 | 1.96 | 1.96 | 1.86 | 1.86 | -5.10% | 0 |
| Dec 09, 2025 | 1.97 | 1.97 | 1.86 | 1.86 | -5.58% | 0 |
| Dec 08, 2025 | 2.04 | 2.04 | 1.94 | 1.94 | -4.90% | 0 |
| Dec 05, 2025 | 2.04 | 2.04 | 1.94 | 1.94 | -4.90% | 0 |
| Dec 04, 2025 | 2.04 | 2.04 | 2 | 2 | -1.96% | 0 |
| Dec 03, 2025 | 1.95 | 1.95 | 1.86 | 1.86 | -4.62% | 0 |
| Dec 02, 2025 | 1.97 | 1.97 | 1.94 | 1.94 | -1.52% | 0 |
| Dec 01, 2025 | 1.97 | 1.97 | 1.96 | 1.97 | 0 | 0 |
| Nov 28, 2025 | 2.08 | 2.08 | 1.96 | 1.96 | -5.77% | 0 |
| Nov 27, 2025 | 2.06 | 2.06 | 1.94 | 1.94 | -5.83% | 0 |
| Nov 26, 2025 | 2.06 | 2.06 | 2.04 | 2.04 | -0.97% | 0 |
| Nov 25, 2025 | 1.88 | 2.02 | 1.88 | 2.02 | 7.45% | 0 |
| Nov 24, 2025 | 1.98 | 1.98 | 1.74 | 1.74 | -12.12% | 0 |
| Nov 21, 2025 | 2 | 2 | 1.93 | 1.99 | -0.50% | 0 |
| Nov 20, 2025 | 1.94 | 2.02 | 1.94 | 2.02 | 4.12% | 0 |
| Nov 19, 2025 | 1.82 | 1.82 | 1.74 | 1.79 | -1.65% | 0 |
| Nov 18, 2025 | 1.74 | 1.74 | 1.68 | 1.69 | -2.87% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.