Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 07, 2026 | 16.58 | 16.70 | 15.04 | 15.04 | -9.29% | 815760 |
| May 06, 2026 | 16.96 | 17.76 | 15.82 | 16.68 | -1.65% | 36551565 |
| May 05, 2026 | 16.20 | 18.14 | 15.70 | 17.55 | 8.33% | 40859100 |
| May 04, 2026 | 17.73 | 18 | 15.82 | 15.92 | -10.21% | 27240100 |
| May 01, 2026 | 16.45 | 18.03 | 15.81 | 17.45 | 6.08% | 30111300 |
| Apr 30, 2026 | 15.51 | 16.56 | 15.02 | 16.50 | 6.38% | 24573100 |
| Apr 29, 2026 | 15.57 | 15.57 | 14.14 | 15.48 | -0.58% | 27887800 |
| Apr 28, 2026 | 17.19 | 17.23 | 14.81 | 15.12 | -12.04% | 37148600 |
| Apr 27, 2026 | 17.23 | 18.36 | 16.21 | 18.30 | 6.21% | 32853600 |
| Apr 24, 2026 | 19.12 | 19.79 | 16.90 | 17.28 | -9.62% | 46861200 |
| Apr 23, 2026 | 18.07 | 19.44 | 17.64 | 18.51 | 2.43% | 53518700 |
| Apr 22, 2026 | 16.13 | 18.67 | 16.01 | 18.47 | 14.54% | 84760100 |
| Apr 21, 2026 | 14.45 | 16.61 | 14.19 | 15.33 | 6.13% | 87717900 |
| Apr 20, 2026 | 12.13 | 13.42 | 11.93 | 13.20 | 8.82% | 31465700 |
| Apr 17, 2026 | 12.20 | 12.87 | 11.85 | 12.32 | 0.98% | 36741500 |
| Apr 16, 2026 | 10.45 | 12.41 | 10.08 | 12.37 | 18.37% | 50761100 |
| Apr 15, 2026 | 9.90 | 10.38 | 9.76 | 10.26 | 3.69% | 19269900 |
| Apr 14, 2026 | 10.25 | 10.33 | 9.53 | 9.87 | -3.66% | 17091200 |
| Apr 13, 2026 | 9.37 | 9.86 | 9.12 | 9.82 | 4.80% | 13571300 |
| Apr 10, 2026 | 9.48 | 9.93 | 9.40 | 9.54 | 0.63% | 14791900 |
| Apr 09, 2026 | 9.46 | 9.93 | 9.37 | 9.42 | -0.42% | 16271400 |
| Apr 08, 2026 | 9.54 | 10.02 | 9.14 | 9.55 | 0.10% | 31655200 |
| Apr 07, 2026 | 8.66 | 8.75 | 8.28 | 8.57 | -1.04% | 9875800 |
Access
/time_series
data via our API — starting from the
Basic plan and above.