Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 23, 2025 | 4.51 | 4.92 | 4.22 | 4.41 | -2.22% | 77701000 |
| May 22, 2025 | 4.91 | 5.25 | 4.03 | 5.05 | 2.96% | 276487800 |
| May 21, 2025 | 1.98 | 2.06 | 1.88 | 1.91 | -3.54% | 61759400 |
| May 20, 2025 | 2.02 | 2.05 | 1.96 | 2 | -0.99% | 2344600 |
| May 19, 2025 | 2.01 | 2.04 | 1.97 | 2.03 | 1.00% | 1495700 |
| May 16, 2025 | 2.08 | 2.11 | 2.05 | 2.08 | 0 | 2346600 |
| May 15, 2025 | 2.04 | 2.09 | 1.99 | 2.07 | 1.47% | 2722000 |
| May 14, 2025 | 2.16 | 2.18 | 2.04 | 2.09 | -3.24% | 2419300 |
| May 13, 2025 | 2.07 | 2.19 | 2.07 | 2.14 | 3.38% | 3205700 |
| May 12, 2025 | 2 | 2.16 | 2.00 | 2.07 | 3.50% | 5841300 |
| May 09, 2025 | 1.89 | 1.99 | 1.83 | 1.88 | -0.53% | 2940200 |
| May 08, 2025 | 1.98 | 2 | 1.85 | 1.90 | -4.04% | 4347400 |
| May 07, 2025 | 1.90 | 1.96 | 1.90 | 1.96 | 2.89% | 2125100 |
| May 06, 2025 | 1.90 | 1.94 | 1.80 | 1.91 | 0.26% | 2773100 |
| May 05, 2025 | 2.03 | 2.06 | 1.98 | 2 | -1.48% | 2415800 |
| May 02, 2025 | 1.98 | 2.10 | 1.96 | 2.05 | 3.54% | 2945600 |
| May 01, 2025 | 1.94 | 2.00 | 1.90 | 1.91 | -1.55% | 1867000 |
| Apr 30, 2025 | 1.93 | 1.94 | 1.85 | 1.93 | 0 | 2780400 |
| Apr 29, 2025 | 2 | 2.03 | 1.93 | 1.96 | -2% | 2144300 |
| Apr 28, 2025 | 2.01 | 2.07 | 1.95 | 2.01 | 0 | 2266400 |
| Apr 25, 2025 | 2.03 | 2.05 | 1.95 | 2.05 | 0.99% | 2131800 |
| Apr 24, 2025 | 1.87 | 2.04 | 1.87 | 2.03 | 8.56% | 4006400 |