Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 28, 2026 | 45.40 | 45.80 | 45.40 | 45.80 | 0.88% | 0 |
| Apr 27, 2026 | 44.80 | 44.80 | 44.80 | 44.80 | 0 | 400 |
| Apr 24, 2026 | 45.60 | 45.60 | 45.40 | 45.60 | 0 | 400 |
| Apr 23, 2026 | 44.60 | 45 | 44.60 | 45 | 0.90% | 0 |
| Apr 22, 2026 | 44.80 | 45.20 | 44.80 | 45.20 | 0.89% | 0 |
| Apr 21, 2026 | 45.40 | 46 | 45.40 | 46 | 1.32% | 0 |
| Apr 20, 2026 | 45 | 45 | 45 | 45 | 0 | 400 |
| Apr 17, 2026 | 44.40 | 44.60 | 44.20 | 44.60 | 0.45% | 0 |
| Apr 16, 2026 | 45 | 45.40 | 45 | 45.40 | 0.89% | 400 |
| Apr 15, 2026 | 45.40 | 45.80 | 45.40 | 45.80 | 0.88% | 0 |
| Apr 14, 2026 | 45 | 45 | 45 | 45 | 0 | 400 |
| Apr 13, 2026 | 46 | 46.20 | 46 | 46.20 | 0.43% | 0 |
| Apr 10, 2026 | 47.40 | 47.40 | 47.20 | 47.20 | -0.42% | 400 |
| Apr 09, 2026 | 47 | 47 | 46.60 | 46.60 | -0.85% | 0 |
| Apr 08, 2026 | 45.60 | 46.60 | 45.40 | 46.60 | 2.19% | 0 |
| Apr 07, 2026 | 45.60 | 46.20 | 45.60 | 46.20 | 1.32% | 400 |
| Apr 02, 2026 | 44.80 | 44.80 | 44.60 | 44.60 | -0.45% | 400 |
| Apr 01, 2026 | 44 | 44.20 | 44 | 44.20 | 0.45% | 400 |
| Mar 31, 2026 | 44 | 44.20 | 44 | 44.20 | 0.45% | 400 |
| Mar 30, 2026 | 43.60 | 44 | 43.60 | 44 | 0.92% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.