Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 28, 2026 | 2.05 | 2.06 | 2.04 | 2.06 | 0.46% | 1340000 |
| Mar 27, 2026 | 2.10 | 2.11 | 2.03 | 2.06 | -2.02% | 31257000 |
| Mar 26, 2026 | 2.09 | 2.13 | 2.08 | 2.10 | 0.45% | 17612000 |
| Mar 25, 2026 | 2.09 | 2.09 | 2.08 | 2.09 | 0.29% | 8229000 |
| Mar 24, 2026 | 2.12 | 2.12 | 2.08 | 2.09 | -1.51% | 12352000 |
| Mar 23, 2026 | 2.15 | 2.15 | 2.11 | 2.11 | -1.77% | 23238000 |
| Mar 20, 2026 | 2.15 | 2.19 | 2.14 | 2.16 | 0.72% | 35599000 |
| Mar 19, 2026 | 2.17 | 2.19 | 2.14 | 2.15 | -1.13% | 44288000 |
| Mar 18, 2026 | 2.21 | 2.22 | 2.17 | 2.17 | -1.65% | 26458000 |
| Mar 17, 2026 | 2.23 | 2.24 | 2.20 | 2.21 | -0.90% | 36932000 |
| Mar 16, 2026 | 2.25 | 2.27 | 2.21 | 2.23 | -0.76% | 21612000 |
| Mar 15, 2026 | 2.25 | 2.25 | 2.23 | 2.24 | -0.36% | 2409000 |
| Mar 14, 2026 | 2.25 | 2.25 | 2.24 | 2.25 | -0.04% | 786000 |
| Mar 13, 2026 | 2.24 | 2.27 | 2.23 | 2.25 | 0.13% | 24191000 |
| Mar 12, 2026 | 2.21 | 2.25 | 2.21 | 2.23 | 0.75% | 21082000 |
| Mar 11, 2026 | 2.24 | 2.26 | 2.19 | 2.21 | -1.38% | 43157000 |
| Mar 10, 2026 | 2.28 | 2.29 | 2.24 | 2.24 | -1.41% | 55133000 |
| Mar 09, 2026 | 2.27 | 2.27 | 2.24 | 2.27 | 0.20% | 28472000 |
| Mar 06, 2026 | 2.27 | 2.27 | 2.26 | 2.26 | -0.15% | 16236000 |
| Mar 05, 2026 | 2.26 | 2.27 | 2.24 | 2.27 | 0.18% | 16602000 |
| Mar 04, 2026 | 2.22 | 2.26 | 2.22 | 2.26 | 1.91% | 48928000 |
| Mar 03, 2026 | 2.21 | 2.27 | 2.18 | 2.22 | 0.41% | 73493000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.