Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 2.03 | 2.03 | 2.01 | 2.02 | -0.54% | 10935000 |
| Jul 15, 2025 | 2.01 | 2.03 | 1.99 | 2.02 | 0.55% | 10218000 |
| Jul 14, 2025 | 1.97 | 2.01 | 1.91 | 2.01 | 1.85% | 22724000 |
| Jul 13, 2025 | 1.97 | 1.97 | 1.94 | 1.95 | -1.02% | 3285000 |
| Jul 12, 2025 | 1.97 | 1.98 | 1.95 | 1.97 | -0.05% | 1150000 |
| Jul 11, 2025 | 2.01 | 2.01 | 1.95 | 1.96 | -2.81% | 16895000 |
| Jul 10, 2025 | 2.01 | 2.05 | 1.98 | 2.01 | -0.17% | 30121000 |
| Jul 09, 2025 | 2.06 | 2.07 | 2.02 | 2.02 | -1.91% | 23500000 |
| Jul 08, 2025 | 2.08 | 2.10 | 2.06 | 2.06 | -0.86% | 21392000 |
| Jul 07, 2025 | 2.10 | 2.11 | 2.07 | 2.08 | -0.69% | 22474000 |
| Jul 06, 2025 | 2.10 | 2.10 | 2.09 | 2.10 | 0.33% | 2621000 |
| Jul 05, 2025 | 2.10 | 2.10 | 2.09 | 2.10 | -0.10% | 1654000 |
| Jul 04, 2025 | 2.14 | 2.14 | 2.09 | 2.10 | -1.94% | 36765000 |
| Jul 03, 2025 | 2.17 | 2.18 | 2.13 | 2.13 | -1.41% | 29234000 |
| Jul 02, 2025 | 2.18 | 2.20 | 2.16 | 2.16 | -0.98% | 18243000 |
| Jul 01, 2025 | 2.20 | 2.21 | 2.17 | 2.18 | -0.59% | 33460000 |
| Jun 30, 2025 | 2.18 | 2.22 | 2.17 | 2.20 | 0.96% | 27535000 |
| Jun 29, 2025 | 2.18 | 2.19 | 2.17 | 2.18 | -0.09% | 5434000 |
| Jun 28, 2025 | 2.18 | 2.20 | 2.18 | 2.19 | 0.32% | 3798000 |
| Jun 27, 2025 | 2.17 | 2.20 | 2.14 | 2.20 | 1.22% | 39830000 |
| Jun 26, 2025 | 2.17 | 2.20 | 2.17 | 2.17 | 0.05% | 31087000 |
| Jun 25, 2025 | 2.23 | 2.27 | 2.16 | 2.18 | -2.42% | 111045000 |
| Jun 24, 2025 | 2.22 | 2.24 | 2.20 | 2.23 | 0.43% | 14570000 |
| Jun 23, 2025 | 2.23 | 2.24 | 2.19 | 2.22 | -0.29% | 17575000 |
| Jun 20, 2025 | 2.25 | 2.26 | 2.21 | 2.22 | -1.09% | 16986000 |
| Jun 19, 2025 | 2.28 | 2.30 | 2.21 | 2.24 | -1.58% | 29262000 |
| Jun 18, 2025 | 2.24 | 2.28 | 2.22 | 2.28 | 1.77% | 16059000 |
| Jun 17, 2025 | 2.21 | 2.25 | 2.19 | 2.24 | 1.29% | 17445000 |
| Jun 16, 2025 | 2.24 | 2.29 | 2.17 | 2.20 | -1.63% | 29667000 |