Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 21, 2025 | 2.01 | 2.06 | 1.96 | 1.99 | -1.29% | 29716000 |
| Oct 20, 2025 | 2.00 | 2.02 | 1.98 | 2.01 | 0.58% | 20567000 |
| Oct 19, 2025 | 2.00 | 2.02 | 2.00 | 2.01 | 0.40% | 10225000 |
| Oct 18, 2025 | 2.00 | 2.02 | 1.99 | 2.02 | 0.80% | 8369000 |
| Oct 17, 2025 | 1.95 | 1.98 | 1.93 | 1.97 | 1.08% | 24633000 |
| Oct 16, 2025 | 1.87 | 1.95 | 1.86 | 1.95 | 4.56% | 27329000 |
| Oct 15, 2025 | 1.86 | 1.89 | 1.83 | 1.87 | 0.48% | 20589000 |
| Oct 14, 2025 | 1.90 | 1.90 | 1.83 | 1.85 | -2.56% | 15757000 |
| Oct 13, 2025 | 1.92 | 1.95 | 1.85 | 1.89 | -1.54% | 40768000 |
| Oct 12, 2025 | 1.92 | 1.95 | 1.92 | 1.93 | 0.73% | 4081000 |
| Oct 11, 2025 | 1.92 | 1.93 | 1.91 | 1.92 | 0.21% | 2836000 |
| Oct 10, 2025 | 1.96 | 1.98 | 1.91 | 1.93 | -1.41% | 30363000 |
| Oct 09, 2025 | 1.97 | 1.99 | 1.91 | 1.98 | 0.51% | 32474000 |
| Oct 08, 2025 | 2.04 | 2.05 | 1.94 | 1.97 | -3.48% | 41706000 |
| Oct 07, 2025 | 2.07 | 2.08 | 2.02 | 2.04 | -1.57% | 27875000 |
| Oct 06, 2025 | 2.01 | 2.07 | 1.98 | 2.07 | 2.68% | 22965000 |
| Oct 05, 2025 | 2.02 | 2.02 | 1.99 | 2.02 | 0.20% | 5094000 |
| Oct 04, 2025 | 2.02 | 2.03 | 1.99 | 2.00 | -0.69% | 3101000 |
| Oct 03, 2025 | 2.03 | 2.04 | 2.01 | 2.03 | -0.07% | 9192000 |
| Oct 02, 2025 | 2.01 | 2.04 | 2.00 | 2.03 | 1.14% | 20040000 |
| Oct 01, 2025 | 2.02 | 2.03 | 1.99 | 2.02 | -0.02% | 10132000 |
| Sep 30, 2025 | 2.01 | 2.03 | 1.98 | 2.01 | 0.02% | 14128000 |
| Sep 29, 2025 | 2.03 | 2.07 | 1.99 | 2.00 | -1.23% | 21065000 |
| Sep 28, 2025 | 2.03 | 2.04 | 2.03 | 2.04 | 0.39% | 1032000 |
| Sep 27, 2025 | 2.03 | 2.04 | 2.03 | 2.03 | 0.35% | 704000 |
| Sep 26, 2025 | 2.02 | 2.04 | 1.99 | 2.03 | 0.47% | 11243000 |
| Sep 25, 2025 | 2.03 | 2.04 | 2.00 | 2.01 | -0.76% | 9892000 |
| Sep 24, 2025 | 2 | 2.04 | 1.96 | 2.03 | 1.50% | 31714000 |
| Sep 23, 2025 | 2.05 | 2.07 | 1.99 | 2.01 | -1.71% | 16231000 |
| Sep 22, 2025 | 2.05 | 2.06 | 2.01 | 2.04 | -0.68% | 17724000 |