Europap Tezol Kagit Sanayi ve Ticaret A.S. (TEZOL) - Historical data, historical prices

United States

opens in 22h 6m

19.61000 TRY

0.28

1.41%

Last update May 8, 5:59 PM +03

Market closed

Day range

19.61000

19.43000

19.91000

Previous close

19.89000

Open

19.88000

Access this stock data via API

Europap Tezol Kagit Sanayi ve Ticaret A.S.

19.61

0.28

1.41%

Date	Open	High	Low	Close	% Change	Volume
May 08, 2026	19.88	19.91	19.43	19.61	-1.36%	7612829
May 07, 2026	19.70	19.92	19.45	19.89	0.96%	6219461
May 06, 2026	19.43	19.90	19.08	19.57	0.72%	9795575
May 05, 2026	18.98	19.39	18.78	19.39	2.16%	8251441
May 04, 2026	19.09	19.27	18.72	18.98	-0.58%	5528648
Apr 30, 2026	18.34	19.09	17.46	19.09	4.09%	6790049
Apr 29, 2026	18.78	18.80	18.34	18.40	-2.02%	3479049
Apr 28, 2026	18.45	18.78	18.31	18.78	1.79%	3247871
Apr 27, 2026	18.59	18.80	18.11	18.50	-0.48%	5161174
Apr 24, 2026	18.80	18.82	18.26	18.59	-1.12%	4226207
Apr 22, 2026	19.20	19.42	18.75	18.85	-1.82%	9851855
Apr 21, 2026	18.80	19.18	18.42	19.18	2.02%	6295634
Apr 20, 2026	18.33	18.80	18.10	18.80	2.56%	4868246
Apr 17, 2026	18.25	18.63	18	18.45	1.10%	4938817
Apr 16, 2026	18.75	18.75	17.68	18.28	-2.51%	5972880
Apr 15, 2026	18.53	18.98	18.44	18.59	0.32%	5222853
Apr 14, 2026	18	18.60	17.94	18.53	2.94%	7609882
Apr 13, 2026	17.41	17.99	17.23	17.99	3.33%	6781564
Apr 10, 2026	17.04	17.45	16.75	17.45	2.41%	7432177

Access /time_series data via our API — starting from the Basic plan and above.