Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 22.35 | 22.35 | 22.15 | 22.15 | -0.89% | 2012141 |
| May 07, 2026 | 22.40 | 22.40 | 22.25 | 22.25 | -0.67% | 1837227 |
| May 06, 2026 | 22.50 | 22.50 | 22.20 | 22.40 | -0.44% | 1720256 |
| May 05, 2026 | 22.25 | 22.50 | 22.15 | 22.45 | 0.90% | 1259117 |
| May 04, 2026 | 22.25 | 22.30 | 22.05 | 22.25 | 0 | 1178344 |
| Apr 30, 2026 | 22.35 | 22.45 | 22.15 | 22.20 | -0.67% | 2118100 |
| Apr 29, 2026 | 22.35 | 22.40 | 22.15 | 22.35 | 0 | 2274600 |
| Apr 28, 2026 | 22.25 | 22.40 | 22.20 | 22.25 | 0 | 1219924 |
| Apr 27, 2026 | 22.20 | 22.25 | 22 | 22.20 | 0 | 2244442 |
| Apr 24, 2026 | 22.30 | 22.35 | 22.05 | 22.20 | -0.45% | 1499569 |
| Apr 23, 2026 | 22.45 | 22.60 | 22.05 | 22.25 | -0.89% | 3320608 |
| Apr 22, 2026 | 22.55 | 22.60 | 22.25 | 22.55 | 0 | 3067894 |
| Apr 21, 2026 | 22.95 | 22.95 | 22.55 | 22.60 | -1.53% | 3192190 |
| Apr 20, 2026 | 23.05 | 23.05 | 22.70 | 22.80 | -1.08% | 2756622 |
| Apr 17, 2026 | 23.15 | 23.15 | 22.90 | 23.05 | -0.43% | 1855046 |
| Apr 16, 2026 | 23.10 | 23.15 | 22.95 | 23.05 | -0.22% | 1539581 |
| Apr 15, 2026 | 22.95 | 23.10 | 22.90 | 23 | 0.22% | 1310689 |
| Apr 14, 2026 | 22.90 | 23 | 22.80 | 22.95 | 0.22% | 2020985 |
| Apr 13, 2026 | 22.80 | 22.90 | 22.55 | 22.80 | 0 | 2928696 |
| Apr 10, 2026 | 22.80 | 22.95 | 22.70 | 22.80 | 0 | 3181688 |
| Apr 09, 2026 | 23.20 | 23.20 | 22.95 | 23.15 | -0.22% | 1014298 |
| Apr 08, 2026 | 23.10 | 23.25 | 22.95 | 23.15 | 0.22% | 1786144 |
Access
/time_series
data via our API — starting from the
Basic plan and above.