Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 97.90 | 98.42 | 95 | 98 | 0.10% | 15440 |
| Dec 15, 2025 | 92.68 | 98.49 | 89 | 97.64 | 5.35% | 30426 |
| Dec 12, 2025 | 92.04 | 93 | 91 | 92.02 | -0.02% | 4901 |
| Dec 11, 2025 | 92.99 | 93.70 | 90.36 | 92.04 | -1.02% | 4202 |
| Dec 10, 2025 | 92.23 | 93.80 | 91.77 | 93 | 0.83% | 6939 |
| Dec 09, 2025 | 89.99 | 93.75 | 88.20 | 93.48 | 3.88% | 12399 |
| Dec 08, 2025 | 92 | 92.37 | 87 | 90 | -2.17% | 10139 |
| Dec 05, 2025 | 93.98 | 94.60 | 89.90 | 90.84 | -3.34% | 10385 |
| Dec 04, 2025 | 91.72 | 93.79 | 90.12 | 93.50 | 1.94% | 9211 |
| Dec 03, 2025 | 95 | 95.44 | 91 | 91.72 | -3.45% | 21025 |
| Dec 02, 2025 | 81.86 | 92.99 | 81.86 | 92.52 | 13.02% | 33816 |
| Dec 01, 2025 | 82 | 84.93 | 80.20 | 81.76 | -0.29% | 25424 |
| Nov 28, 2025 | 82.50 | 83 | 77.60 | 79.50 | -3.64% | 10863 |
| Nov 27, 2025 | 77.99 | 82.98 | 77.61 | 81.87 | 4.97% | 21681 |
| Nov 26, 2025 | 76 | 78.50 | 75.55 | 77.45 | 1.91% | 7892 |
| Nov 25, 2025 | 82.38 | 83.34 | 71.55 | 76.38 | -7.28% | 83162 |
| Nov 24, 2025 | 88 | 88.48 | 80.90 | 82.36 | -6.41% | 30364 |
| Nov 21, 2025 | 90.37 | 90.37 | 86.20 | 88.05 | -2.57% | 8306 |
| Nov 20, 2025 | 91.19 | 91.20 | 89 | 90.49 | -0.77% | 2732 |
| Nov 19, 2025 | 87.25 | 90.02 | 86.60 | 89.21 | 2.25% | 7119 |
| Nov 18, 2025 | 90.99 | 91.50 | 87.22 | 87.90 | -3.40% | 11077 |
| Nov 17, 2025 | 90.50 | 92.50 | 89.06 | 91.50 | 1.10% | 5651 |
Access
/time_series
data via our API — starting from the
Basic plan.