Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 14, 2025 | 86 | 89.46 | 85.78 | 88 | 2.33% | 30951 |
| May 13, 2025 | 89.99 | 91.47 | 85.10 | 85.76 | -4.70% | 22471 |
| May 12, 2025 | 94.61 | 95.43 | 85.23 | 89.46 | -5.44% | 32459 |
| May 09, 2025 | 92 | 95.99 | 92 | 94 | 2.17% | 11932 |
| May 08, 2025 | 94.50 | 95.31 | 91.50 | 92.10 | -2.54% | 11043 |
| May 07, 2025 | 92.50 | 98.50 | 92.50 | 94.80 | 2.49% | 21734 |
| May 06, 2025 | 92.01 | 94.50 | 90.21 | 92 | -0.01% | 11848 |
| May 05, 2025 | 91.81 | 96.57 | 90.12 | 93 | 1.30% | 29412 |
| May 02, 2025 | 85.09 | 95.50 | 83.33 | 91.80 | 7.89% | 38338 |
| Apr 30, 2025 | 87 | 87.78 | 83.40 | 83.90 | -3.56% | 14300 |
| Apr 29, 2025 | 85.46 | 88.48 | 84.25 | 86.40 | 1.10% | 13780 |
| Apr 28, 2025 | 83.80 | 85 | 82.71 | 84.96 | 1.38% | 5413 |
| Apr 25, 2025 | 83.30 | 84.80 | 82.21 | 82.70 | -0.72% | 15978 |
| Apr 24, 2025 | 85 | 86.50 | 82.80 | 83.20 | -2.12% | 21533 |
| Apr 23, 2025 | 83.30 | 85.19 | 81.20 | 83.75 | 0.54% | 21177 |
| Apr 22, 2025 | 89 | 89.20 | 82.34 | 83.20 | -6.52% | 43078 |
| Apr 17, 2025 | 83 | 89.50 | 82.55 | 89 | 7.23% | 59811 |
| Apr 16, 2025 | 78 | 80.99 | 78 | 80.77 | 3.55% | 29629 |
| Apr 15, 2025 | 79 | 81 | 74.61 | 77 | -2.53% | 62218 |