Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 9 | 9.10 | 9 | 9.03 | 0.37% | 21209 |
| Mar 31, 2026 | 7.87 | 8.15 | 7.75 | 7.90 | 0.38% | 39421 |
| Mar 30, 2026 | 7.62 | 7.75 | 7.55 | 7.56 | -0.76% | 7894 |
| Mar 27, 2026 | 6.76 | 6.80 | 6.76 | 6.80 | 0.67% | 3200 |
| Mar 26, 2026 | 6.85 | 6.99 | 6.62 | 6.85 | 0 | 2000 |
| Mar 25, 2026 | 7.03 | 7.03 | 6.66 | 6.75 | -3.91% | 2932 |
| Mar 24, 2026 | 6.68 | 6.70 | 6.68 | 6.70 | 0.37% | 53198 |
| Mar 23, 2026 | 6.90 | 6.90 | 6.75 | 6.75 | -2.17% | 10330 |
| Mar 20, 2026 | 7.10 | 7.10 | 6.50 | 7.04 | -0.85% | 10549 |
| Mar 19, 2026 | 7.46 | 7.60 | 6.85 | 7.56 | 1.34% | 12628 |
| Mar 18, 2026 | 8.78 | 8.78 | 7.86 | 8.42 | -4.10% | 10058 |
| Mar 17, 2026 | 8.62 | 8.95 | 8.62 | 8.95 | 3.77% | 3794 |
| Mar 16, 2026 | 8.09 | 8.09 | 8.08 | 8.08 | -0.09% | 389 |
| Mar 13, 2026 | 8.25 | 8.34 | 8.05 | 8.05 | -2.42% | 13598 |
| Mar 12, 2026 | 8.38 | 8.50 | 8.30 | 8.50 | 1.41% | 9828 |
| Mar 11, 2026 | 8.63 | 8.65 | 8.63 | 8.65 | 0.23% | 5899 |
| Mar 10, 2026 | 8.88 | 8.91 | 8.62 | 8.62 | -2.88% | 730 |
| Mar 09, 2026 | 8.50 | 8.65 | 8.50 | 8.65 | 1.71% | 3240 |
| Mar 06, 2026 | 8.79 | 8.79 | 8.62 | 8.62 | -1.93% | 905 |
| Mar 05, 2026 | 9.50 | 9.63 | 9.25 | 9.25 | -2.63% | 7650 |
Access
/time_series
data via our API — starting from the
Basic plan and above.