Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 80 | 80 | 78.08 | 78.27 | -2.16% | 1465 |
| Dec 15, 2025 | 79.50 | 79.50 | 77.48 | 78.68 | -1.03% | 1380 |
| Dec 12, 2025 | 79.06 | 79.79 | 79.06 | 79.30 | 0.30% | 511 |
| Dec 11, 2025 | 75.87 | 79.39 | 75.87 | 79.19 | 4.38% | 1044 |
| Dec 10, 2025 | 76.52 | 77.71 | 76.20 | 76.43 | -0.12% | 48 |
| Dec 09, 2025 | 77.17 | 77.67 | 76.15 | 77.02 | -0.19% | 38 |
| Dec 08, 2025 | 78.20 | 78.49 | 77.48 | 77.66 | -0.70% | 53 |
| Dec 05, 2025 | 80.84 | 80.84 | 78.31 | 78.31 | -3.13% | 785 |
| Dec 04, 2025 | 79.54 | 80.30 | 79.54 | 80.30 | 0.95% | 2530 |
| Dec 03, 2025 | 79.90 | 80.25 | 79.60 | 79.80 | -0.13% | 170 |
| Dec 02, 2025 | 79.59 | 79.80 | 78.22 | 78.64 | -1.19% | 493 |
| Dec 01, 2025 | 79.70 | 80.83 | 78.80 | 80.33 | 0.79% | 357 |
| Nov 28, 2025 | 79.33 | 79.78 | 78.95 | 78.95 | -0.48% | 133 |
| Nov 26, 2025 | 77.91 | 78.87 | 77.50 | 78.72 | 1.04% | 84 |
| Nov 25, 2025 | 77.66 | 78.65 | 76.80 | 78.06 | 0.52% | 432 |
| Nov 24, 2025 | 77.80 | 77.80 | 76.88 | 77.68 | -0.15% | 402 |
| Nov 21, 2025 | 77.79 | 79.13 | 77.79 | 79.13 | 1.72% | 112 |
| Nov 20, 2025 | 78.76 | 79.29 | 78.76 | 79.29 | 0.67% | 33 |
| Nov 19, 2025 | 81.10 | 81.94 | 77.10 | 79.46 | -2.02% | 6568 |
| Nov 18, 2025 | 81.03 | 81.42 | 80.79 | 81.03 | 0.00% | 324 |
Access
/time_series
data via our API — starting from the
Basic plan.