Noram Lithium Corp. (NRVTF) - Historical data, historical prices

0.075000003 USD

0.005

6.25%

Last update Dec 17, 11:55 AM EST

Pre-market

Day range

0.075000003

0.075000003

0.079999998

Previous close

0.079999998

Open

0.079999998

Access this stock data via API

Noram Lithium Corp.

0.08

0.00

6.25%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 17, 2025	0.079999998	0.079999998	0.075000003	0.075000003	-6.25%	81000
Dec 16, 2025	0.071999997	0.079999998	0.063000001	0.079999998	11.11%	86200
Dec 15, 2025	0.079999998	0.079999998	0.068000004	0.070000000	-12.50%	267700
Dec 12, 2025	0.075000003	0.079999998	0.064999998	0.071000002	-5.33%	79300
Dec 11, 2025	0.079999998	0.079999998	0.078000002	0.078000002	-2.50%	26500
Dec 10, 2025	0.079999998	0.079999998	0.077000000	0.077000000	-3.75%	1700
Dec 09, 2025	0.079999998	0.081000000	0.077000000	0.079000004	-1.25%	88800
Dec 08, 2025	0.081000000	0.081000000	0.075000003	0.075000003	-7.41%	17300
Dec 05, 2025	0.079999998	0.079999998	0.075000003	0.075999998	-5.00%	106900
Dec 04, 2025	0.081000000	0.083999999	0.070000000	0.075000003	-7.41%	96200
Dec 03, 2025	0.071000002	0.075999998	0.071000002	0.075999998	7.04%	38600
Dec 02, 2025	0.081000000	0.081000000	0.068000004	0.075999998	-6.17%	43000
Dec 01, 2025	0.077000000	0.077000000	0.077000000	0.077000000	0	6700
Nov 28, 2025	0.081000000	0.083999999	0.081000000	0.083999999	3.70%	3200
Nov 26, 2025	0.077000000	0.079999998	0.077000000	0.079999998	3.90%	38500
Nov 25, 2025	0.079999998	0.079999998	0.075000003	0.075999998	-5.00%	17800
Nov 24, 2025	0.079999998	0.079999998	0.068000004	0.075000003	-6.25%	105400
Nov 21, 2025	0.071999997	0.079999998	0.071999997	0.079999998	11.11%	268200
Nov 20, 2025	0.075999998	0.079000004	0.074000001	0.079000004	3.95%	155400
Nov 19, 2025	0.086999997	0.086999997	0.072999999	0.079000004	-9.20%	742800
Nov 18, 2025	0.092000000	0.10000000	0.085000001	0.092000000	0	148300

Access /time_series data via our API — starting from the Basic plan.