Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 10.31 | 10.46 | 10.30 | 10.46 | 1.51% | 0 |
| Apr 01, 2026 | 10.41 | 10.48 | 10.41 | 10.47 | 0.50% | 0 |
| Mar 31, 2026 | 10.31 | 10.39 | 10.31 | 10.36 | 0.54% | 0 |
| Mar 30, 2026 | 10.20 | 10.32 | 10.20 | 10.24 | 0.41% | 0 |
| Mar 27, 2026 | 10.31 | 10.31 | 10.14 | 10.14 | -1.65% | 0 |
| Mar 26, 2026 | 10.24 | 10.35 | 10.24 | 10.27 | 0.29% | 0 |
| Mar 25, 2026 | 10.23 | 10.31 | 10.23 | 10.26 | 0.31% | 0 |
| Mar 24, 2026 | 10.15 | 10.22 | 10.15 | 10.19 | 0.41% | 0 |
| Mar 23, 2026 | 9.98 | 10.32 | 9.98 | 10.19 | 2.17% | 100 |
| Mar 20, 2026 | 10.22 | 10.29 | 10.06 | 10.08 | -1.37% | 0 |
| Mar 19, 2026 | 10.32 | 10.34 | 10.20 | 10.22 | -0.93% | 0 |
| Mar 18, 2026 | 10.53 | 10.53 | 10.36 | 10.36 | -1.60% | 0 |
| Mar 17, 2026 | 10.39 | 10.51 | 10.39 | 10.48 | 0.83% | 0 |
| Mar 16, 2026 | 10.39 | 10.46 | 10.38 | 10.42 | 0.27% | 0 |
| Mar 13, 2026 | 10.39 | 10.45 | 10.38 | 10.39 | -0.06% | 0 |
| Mar 12, 2026 | 10.40 | 10.42 | 10.38 | 10.38 | -0.19% | 0 |
| Mar 11, 2026 | 10.50 | 10.53 | 10.45 | 10.48 | -0.23% | 0 |
| Mar 10, 2026 | 10.58 | 10.63 | 10.54 | 10.54 | -0.40% | 0 |
| Mar 09, 2026 | 10.43 | 10.57 | 10.43 | 10.57 | 1.38% | 0 |
| Mar 06, 2026 | 10.65 | 10.71 | 10.54 | 10.61 | -0.38% | 0 |
| Mar 05, 2026 | 10.73 | 10.80 | 10.64 | 10.68 | -0.50% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.