Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 151.16 | 151.79 | 149.96 | 150.58 | -0.38% | 676300 |
| Jul 10, 2025 | 147.67 | 152.38 | 147.03 | 152.25 | 3.10% | 1185700 |
| Jul 09, 2025 | 147.55 | 148.20 | 145.90 | 147.13 | -0.28% | 753500 |
| Jul 08, 2025 | 146.62 | 148.17 | 146.12 | 146.33 | -0.20% | 879800 |
| Jul 07, 2025 | 146.32 | 147.50 | 144.04 | 145.51 | -0.55% | 1024300 |
| Jul 03, 2025 | 146 | 148.84 | 145.88 | 147.47 | 1.01% | 635200 |
| Jul 02, 2025 | 144.55 | 146.14 | 143.20 | 145.39 | 0.58% | 975100 |
| Jul 01, 2025 | 141.40 | 147.03 | 140.60 | 145.39 | 2.82% | 2174600 |
| Jun 30, 2025 | 144 | 145.17 | 138.83 | 139.65 | -3.02% | 1421100 |
| Jun 27, 2025 | 139 | 140.10 | 137.60 | 139.37 | 0.27% | 1264300 |
| Jun 26, 2025 | 137.74 | 140.53 | 137.10 | 138.86 | 0.81% | 999300 |
| Jun 25, 2025 | 136.81 | 137.72 | 135.45 | 137.10 | 0.21% | 1173300 |
| Jun 24, 2025 | 134.66 | 136.89 | 133.94 | 136.02 | 1.01% | 823700 |
| Jun 23, 2025 | 131.56 | 133.13 | 127.59 | 132.66 | 0.84% | 1293300 |
| Jun 20, 2025 | 133.53 | 133.76 | 130.99 | 131.72 | -1.36% | 1658100 |
| Jun 18, 2025 | 133.59 | 136.53 | 132.53 | 132.53 | -0.79% | 880000 |
| Jun 17, 2025 | 133.78 | 135.36 | 132.64 | 133.96 | 0.13% | 877200 |
| Jun 16, 2025 | 132.22 | 134.76 | 131.21 | 134.67 | 1.85% | 1165500 |