Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 162.57 | 164 | 160.87 | 161.55 | -0.63% | 608843 |
| Dec 11, 2025 | 155.94 | 162.38 | 155.15 | 161.14 | 3.33% | 1020500 |
| Dec 10, 2025 | 152.67 | 155.16 | 151.64 | 154.74 | 1.36% | 689900 |
| Dec 09, 2025 | 152.97 | 154.16 | 151.79 | 152 | -0.63% | 544300 |
| Dec 08, 2025 | 157.65 | 157.65 | 152.31 | 153.07 | -2.91% | 755600 |
| Dec 05, 2025 | 156.90 | 158.09 | 155.75 | 156 | -0.57% | 668800 |
| Dec 04, 2025 | 160.25 | 160.25 | 154.43 | 156.66 | -2.24% | 784000 |
| Dec 03, 2025 | 160.70 | 163.80 | 160.29 | 161.28 | 0.36% | 874500 |
| Dec 02, 2025 | 161.23 | 162.43 | 158.47 | 161.44 | 0.13% | 805400 |
| Dec 01, 2025 | 163.36 | 164.03 | 160.78 | 161.15 | -1.35% | 957400 |
| Nov 28, 2025 | 166.03 | 166.50 | 163.59 | 164.39 | -0.99% | 402500 |
| Nov 26, 2025 | 165.59 | 167.52 | 164.63 | 166.05 | 0.28% | 640000 |
| Nov 25, 2025 | 162.42 | 167.24 | 162.42 | 166.40 | 2.45% | 995600 |
| Nov 24, 2025 | 160 | 162.50 | 157.80 | 161.54 | 0.96% | 1570300 |
| Nov 21, 2025 | 151.41 | 158.85 | 150.93 | 158.48 | 4.67% | 881600 |
| Nov 20, 2025 | 151.40 | 153.83 | 148.97 | 149.43 | -1.30% | 733000 |
| Nov 19, 2025 | 149.72 | 151.95 | 148.88 | 150.04 | 0.21% | 658600 |
| Nov 18, 2025 | 147.71 | 150.27 | 147.10 | 149.32 | 1.09% | 617300 |
| Nov 17, 2025 | 151.28 | 151.67 | 148.34 | 148.96 | -1.53% | 590400 |
Access
/time_series
data via our API — starting from the
Basic plan.