Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 20, 2025 | 132.65 | 133.63 | 131.68 | 132.23 | -0.32% | 600500 |
| May 19, 2025 | 132.59 | 134.84 | 132.51 | 133.72 | 0.85% | 837700 |
| May 16, 2025 | 133.65 | 136.03 | 133.09 | 135.03 | 1.03% | 834000 |
| May 15, 2025 | 134.13 | 135.73 | 133.48 | 134.19 | 0.04% | 1086900 |
| May 14, 2025 | 136.55 | 139.34 | 136.18 | 136.25 | -0.22% | 1149100 |
| May 13, 2025 | 135.55 | 138.83 | 135.10 | 136.50 | 0.70% | 1566800 |
| May 12, 2025 | 133.20 | 135.99 | 132.76 | 134.91 | 1.28% | 2154600 |
| May 09, 2025 | 126.95 | 127.59 | 125.51 | 127.11 | 0.13% | 878800 |
| May 08, 2025 | 126.21 | 128.70 | 125.18 | 126.95 | 0.59% | 1538600 |
| May 07, 2025 | 122.62 | 125.93 | 121.94 | 123.85 | 1.00% | 1340300 |
| May 06, 2025 | 121.44 | 123.21 | 120.36 | 121.56 | 0.10% | 1112600 |
| May 05, 2025 | 121.68 | 123.87 | 120.64 | 122.21 | 0.44% | 1064000 |
| May 02, 2025 | 121.24 | 124.05 | 120.74 | 122.98 | 1.44% | 1583500 |
| May 01, 2025 | 121.12 | 124.26 | 117.61 | 118.68 | -2.01% | 1562800 |
| Apr 30, 2025 | 110.10 | 112.81 | 108.24 | 112.68 | 2.34% | 968100 |
| Apr 29, 2025 | 113.02 | 114.12 | 111.48 | 113.35 | 0.29% | 835500 |
| Apr 28, 2025 | 113 | 115.21 | 111.48 | 112.78 | -0.19% | 1035200 |
| Apr 25, 2025 | 112.30 | 114 | 111.77 | 112.78 | 0.43% | 445300 |
| Apr 24, 2025 | 110.90 | 114.24 | 110.53 | 112.85 | 1.76% | 805200 |
| Apr 23, 2025 | 112.02 | 116.32 | 110 | 110.90 | -1.00% | 1155200 |
| Apr 22, 2025 | 105.03 | 108.13 | 104.60 | 107.16 | 2.03% | 1177100 |
| Apr 21, 2025 | 104.83 | 105.52 | 102.93 | 104.22 | -0.58% | 976900 |