Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 37.60 | 37.60 | 37.60 | 37.60 | 0 | 0 |
| Apr 01, 2026 | 38.39 | 38.39 | 38.39 | 38.39 | 0 | 0 |
| Mar 31, 2026 | 38.45 | 38.45 | 38.45 | 38.45 | 0 | 40 |
| Mar 30, 2026 | 39.20 | 39.20 | 39.20 | 39.20 | 0 | 0 |
| Mar 27, 2026 | 38.52 | 38.52 | 38.52 | 38.52 | 0 | 40 |
| Mar 26, 2026 | 36.79 | 36.79 | 36.79 | 36.79 | 0 | 0 |
| Mar 25, 2026 | 35.12 | 36.25 | 35.12 | 36.25 | 3.22% | 40 |
| Mar 24, 2026 | 33.64 | 33.64 | 33.64 | 33.64 | 0 | 0 |
| Mar 23, 2026 | 32.64 | 32.64 | 32.64 | 32.64 | 0 | 0 |
| Mar 20, 2026 | 33.46 | 34.79 | 33.46 | 34.79 | 3.97% | 66 |
| Mar 19, 2026 | 33.57 | 33.57 | 33.57 | 33.57 | 0 | 1 |
| Mar 18, 2026 | 34.31 | 34.31 | 34.31 | 34.31 | 0 | 0 |
| Mar 17, 2026 | 35.22 | 35.22 | 35.22 | 35.22 | 0 | 0 |
| Mar 16, 2026 | 35.98 | 35.98 | 35.98 | 35.98 | 0 | 0 |
| Mar 13, 2026 | 34.46 | 34.46 | 34.46 | 34.46 | 0 | 0 |
| Mar 12, 2026 | 34.71 | 34.71 | 34.71 | 34.71 | 0 | 1 |
| Mar 11, 2026 | 31.72 | 31.72 | 31.72 | 31.72 | 0 | 0 |
| Mar 10, 2026 | 32.84 | 32.84 | 32.84 | 32.84 | 0 | 0 |
| Mar 09, 2026 | 30.67 | 30.67 | 30.67 | 30.67 | 0 | 0 |
| Mar 06, 2026 | 31.98 | 31.98 | 31.98 | 31.98 | 0 | 1 |
| Mar 05, 2026 | 32.35 | 32.35 | 32.35 | 32.35 | 0 | 0 |
| Mar 04, 2026 | 31.85 | 31.85 | 31.85 | 31.85 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.