Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 29, 2025 | 46 | 46 | 43.88 | 43.96 | -4.43% | 45730 |
| Aug 28, 2025 | 46.15 | 46.15 | 45.55 | 45.55 | -1.30% | 39898 |
| Aug 27, 2025 | 45.51 | 46.12 | 45.50 | 45.69 | 0.40% | 71376 |
| Aug 26, 2025 | 45.11 | 45.50 | 44.78 | 45.49 | 0.84% | 105984 |
| Aug 25, 2025 | 46.49 | 46.49 | 45.20 | 45.40 | -2.34% | 96514 |
| Aug 22, 2025 | 46.25 | 48.08 | 46.14 | 47.81 | 3.37% | 159588 |
| Aug 21, 2025 | 46.52 | 46.82 | 46.04 | 46.21 | -0.67% | 55114 |
| Aug 20, 2025 | 46.52 | 46.94 | 46.07 | 46.92 | 0.86% | 53816 |
| Aug 19, 2025 | 47.49 | 47.49 | 46.16 | 46.37 | -2.36% | 77739 |
| Aug 18, 2025 | 47.34 | 47.69 | 46.90 | 47.50 | 0.34% | 46077 |
| Aug 15, 2025 | 48.42 | 48.42 | 47.75 | 47.80 | -1.28% | 59640 |
| Aug 14, 2025 | 48.85 | 48.85 | 47.93 | 48.23 | -1.27% | 175444 |
| Aug 13, 2025 | 49.15 | 50.08 | 49 | 50.08 | 1.89% | 78453 |
| Aug 12, 2025 | 48.69 | 48.91 | 48.39 | 48.78 | 0.18% | 81675 |
| Aug 11, 2025 | 48.76 | 49.27 | 48.40 | 48.53 | -0.47% | 95845 |
| Aug 08, 2025 | 47.64 | 47.64 | 47.16 | 47.43 | -0.44% | 48732 |
| Aug 07, 2025 | 47.38 | 47.86 | 47.10 | 47.86 | 1.01% | 75344 |
| Aug 06, 2025 | 46.27 | 46.97 | 46.20 | 46.91 | 1.38% | 26533 |
| Aug 05, 2025 | 46.66 | 46.70 | 45.96 | 46.29 | -0.79% | 50329 |
| Aug 01, 2025 | 47.10 | 47.17 | 46.10 | 46.14 | -2.04% | 102020 |
| Jul 31, 2025 | 48.43 | 48.70 | 47.86 | 47.88 | -1.14% | 41800 |
| Jul 30, 2025 | 48.07 | 48.52 | 47.35 | 47.90 | -0.35% | 102653 |
| Jul 29, 2025 | 48.51 | 48.51 | 47.78 | 47.88 | -1.30% | 76159 |