Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 57.89 | 58.14 | 57.03 | 57.03 | -1.49% | 0 |
| Dec 16, 2025 | 57.43 | 57.56 | 57.28 | 57.47 | 0.07% | 0 |
| Dec 15, 2025 | 58.01 | 58.21 | 57.75 | 57.81 | -0.34% | 0 |
| Dec 12, 2025 | 58.64 | 58.71 | 57.66 | 57.85 | -1.35% | 0 |
| Dec 11, 2025 | 58.49 | 58.65 | 58.25 | 58.65 | 0.27% | 0 |
| Dec 10, 2025 | 58.93 | 59.02 | 58.85 | 58.85 | -0.14% | 0 |
| Dec 09, 2025 | 58.92 | 59.17 | 58.89 | 59.15 | 0.39% | 0 |
| Dec 08, 2025 | 59.13 | 59.21 | 58.81 | 58.81 | -0.54% | 0 |
| Dec 05, 2025 | 58.94 | 59.19 | 58.93 | 59.10 | 0.27% | 0 |
| Dec 04, 2025 | 58.78 | 58.85 | 58.62 | 58.82 | 0.07% | 0 |
| Dec 03, 2025 | 58.71 | 58.75 | 58.36 | 58.63 | -0.14% | 0 |
| Dec 02, 2025 | 58.56 | 58.96 | 58.56 | 58.78 | 0.38% | 0 |
| Dec 01, 2025 | 58.49 | 58.75 | 58.26 | 58.75 | 0.44% | 0 |
| Nov 28, 2025 | 58.84 | 59.01 | 58.84 | 58.91 | 0.12% | 0 |
| Nov 27, 2025 | 58.67 | 58.76 | 58.65 | 58.68 | 0.02% | 0 |
| Nov 26, 2025 | 58.40 | 58.73 | 58.40 | 58.71 | 0.53% | 0 |
| Nov 25, 2025 | 58.06 | 58.11 | 57.75 | 58.07 | 0.02% | 0 |
| Nov 24, 2025 | 57.03 | 58.12 | 56.86 | 57.99 | 1.68% | 0 |
| Nov 21, 2025 | 56.50 | 57.01 | 56.27 | 57.01 | 0.90% | 0 |
| Nov 20, 2025 | 58.31 | 58.52 | 56.83 | 56.83 | -2.54% | 0 |
| Nov 19, 2025 | 56.89 | 57.35 | 56.81 | 57.24 | 0.62% | 0 |
| Nov 18, 2025 | 56.96 | 57.26 | 56.69 | 57.18 | 0.39% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.