Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 12, 2026 | 4.75 | 4.75 | 4.58 | 4.60 | -3.13% | 1000 |
| May 11, 2026 | 4.88 | 4.88 | 4.82 | 4.85 | -0.51% | 0 |
| May 08, 2026 | 4.71 | 4.73 | 4.70 | 4.73 | 0.42% | 0 |
| May 07, 2026 | 4.56 | 4.57 | 4.54 | 4.57 | 0.26% | 0 |
| May 06, 2026 | 4.93 | 4.94 | 4.89 | 4.89 | -0.85% | 0 |
| May 05, 2026 | 4.93 | 4.94 | 4.92 | 4.94 | 0.37% | 0 |
| May 04, 2026 | 4.87 | 4.92 | 4.87 | 4.92 | 1.09% | 0 |
| Apr 30, 2026 | 4.86 | 4.97 | 4.86 | 4.96 | 2.16% | 0 |
| Apr 29, 2026 | 5.08 | 5.08 | 5.08 | 5.08 | 0 | 0 |
| Apr 28, 2026 | 5.17 | 5.17 | 5.11 | 5.11 | -1.16% | 0 |
| Apr 27, 2026 | 5.12 | 5.15 | 5.07 | 5.15 | 0.61% | 0 |
| Apr 24, 2026 | 5.10 | 5.10 | 5.08 | 5.08 | -0.39% | 0 |
| Apr 23, 2026 | 5.24 | 5.24 | 5.22 | 5.24 | 0.04% | 0 |
| Apr 22, 2026 | 5.29 | 5.32 | 5.29 | 5.31 | 0.36% | 0 |
| Apr 21, 2026 | 5.55 | 5.64 | 5.50 | 5.50 | -0.83% | 0 |
| Apr 20, 2026 | 5.55 | 5.58 | 5.51 | 5.51 | -0.72% | 0 |
| Apr 17, 2026 | 5.43 | 5.57 | 5.43 | 5.56 | 2.32% | 0 |
| Apr 16, 2026 | 5.53 | 5.53 | 5.48 | 5.49 | -0.80% | 0 |
| Apr 15, 2026 | 5.31 | 5.35 | 5.31 | 5.34 | 0.68% | 0 |
| Apr 14, 2026 | 5.23 | 5.40 | 5.23 | 5.40 | 3.23% | 0 |
| Apr 13, 2026 | 5.20 | 5.25 | 5.20 | 5.25 | 1.08% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.