Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 28m
Main market

STOCKS is currently active.
Closing in 28 minutes

15:31
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

BAV

XSTU
0.11900000 EUR
0.042
26.09%
Last update May 26, 9:56 PM CEST
Main market
Day range
0.11900000
0.16200000
Previous close
0.16100000
Open
0.16100000
Access this stock data via API
Subscribe
BATM Advanced Communications Ltd
0.12
0.04
26.09%

Historical data

Prices

Date Open High Low Close % Change Volume
May 26, 2026 0.16100000 0.16200000 0.11900000 0.11900000 -26.09% 0
May 25, 2026 0.16100000 0.16100000 0.16100000 0.16100000 0 0
May 22, 2026 0.16100000 0.16100000 0.11900000 0.11900000 -26.09% 0
May 21, 2026 0.15899999 0.15899999 0.11700000 0.11800000 -25.79% 0
May 20, 2026 0.14700000 0.14700000 0.14700000 0.14700000 0 0
May 19, 2026 0.16100000 0.16200000 0.14700000 0.14700000 -8.70% 0
May 18, 2026 0.15700001 0.15700001 0.14700000 0.14700000 -6.37% 0
May 15, 2026 0.16000000 0.16100000 0.14700000 0.14700000 -8.13% 0
May 14, 2026 0.16400000 0.16500001 0.14700000 0.16400000 0 0
May 13, 2026 0.16500001 0.16500001 0.14700000 0.14700000 -10.91% 0
May 12, 2026 0.16200000 0.16300000 0.14700000 0.14700000 -9.26% 0
May 11, 2026 0.16200000 0.16300000 0.14700000 0.14700000 -9.26% 0
May 08, 2026 0.16200000 0.16400000 0.14700000 0.14700000 -9.26% 0
May 07, 2026 0.15800001 0.15800001 0.14700000 0.14700000 -6.96% 0
May 06, 2026 0.14700000 0.14700000 0.14700000 0.14700000 0 0
May 05, 2026 0.15000001 0.15099999 0.14700000 0.14700000 -2.00% 0
May 04, 2026 0.15400000 0.15400000 0.14800000 0.14900000 -3.25% 0
Apr 30, 2026 0.14700000 0.14700000 0.14700000 0.14700000 0 0
Apr 29, 2026 0.15600000 0.15600000 0.13699999 0.14700000 -5.77% 0
Apr 28, 2026 0.15600000 0.15600000 0.11900000 0.11900000 -23.72% 0
Apr 27, 2026 0.16000000 0.16000000 0.11900000 0.11900000 -25.63% 0
Access /time_series data via our API — starting from the Basic plan and above.
Main market

Exchange is currently active.
Closing in 28 minutes

21:31
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).