Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 04, 2025 | 49.97 | 50.12 | 49.87 | 49.95 | -0.04% | 1070300 |
| Jun 03, 2025 | 49.59 | 49.98 | 49.54 | 49.87 | 0.56% | 959900 |
| Jun 02, 2025 | 49.10 | 49.59 | 49 | 49.58 | 0.98% | 1162900 |
| May 30, 2025 | 49.31 | 49.41 | 48.68 | 49.24 | -0.14% | 2139700 |
| May 29, 2025 | 49.76 | 49.76 | 49.08 | 49.36 | -0.80% | 1262800 |
| May 28, 2025 | 49.37 | 49.53 | 49.05 | 49.09 | -0.57% | 1221700 |
| May 27, 2025 | 48.78 | 49.31 | 48.72 | 49.29 | 1.05% | 1227400 |
| May 23, 2025 | 47.98 | 48.46 | 47.93 | 48.18 | 0.42% | 1914400 |
| May 22, 2025 | 48.60 | 48.99 | 48.49 | 48.66 | 0.12% | 2347700 |
| May 21, 2025 | 48.91 | 49.44 | 48.45 | 48.60 | -0.63% | 2414500 |
| May 20, 2025 | 49.28 | 49.36 | 48.94 | 49.25 | -0.06% | 3426300 |
| May 19, 2025 | 48.85 | 49.50 | 48.79 | 49.47 | 1.27% | 1281200 |
| May 16, 2025 | 49.34 | 49.43 | 48.98 | 49.43 | 0.18% | 960200 |
| May 15, 2025 | 48.90 | 49.34 | 48.76 | 49.18 | 0.57% | 1269900 |
| May 14, 2025 | 49.02 | 49.24 | 48.93 | 49.13 | 0.22% | 1963900 |
| May 13, 2025 | 48.46 | 49.02 | 48.37 | 48.83 | 0.76% | 7327500 |
| May 12, 2025 | 48.22 | 48.38 | 47.81 | 48.38 | 0.33% | 3791600 |
| May 09, 2025 | 46.81 | 46.92 | 46.46 | 46.60 | -0.45% | 1086300 |
| May 08, 2025 | 46.74 | 47.06 | 46.31 | 46.62 | -0.26% | 1574900 |
| May 07, 2025 | 46.32 | 46.57 | 45.82 | 46.36 | 0.09% | 1296800 |
| May 06, 2025 | 46.06 | 46.56 | 46.03 | 46.17 | 0.24% | 1087000 |
| May 05, 2025 | 46.50 | 46.83 | 46.43 | 46.54 | 0.09% | 1427900 |