Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 04, 2026 | 61.26 | 61.32 | 60.74 | 61.03 | -0.38% | 52179 |
| May 01, 2026 | 61.26 | 61.70 | 61.22 | 61.30 | 0.07% | 1557800 |
| Apr 30, 2026 | 60.86 | 61.07 | 60.16 | 60.90 | 0.07% | 1388900 |
| Apr 29, 2026 | 60.46 | 60.67 | 60.26 | 60.57 | 0.18% | 1894000 |
| Apr 28, 2026 | 60.44 | 60.72 | 60.35 | 60.63 | 0.31% | 1292400 |
| Apr 27, 2026 | 60.43 | 60.85 | 60.42 | 60.80 | 0.61% | 1386400 |
| Apr 24, 2026 | 60.11 | 60.66 | 59.98 | 60.63 | 0.87% | 1397200 |
| Apr 23, 2026 | 60.19 | 60.40 | 59.48 | 59.94 | -0.42% | 2558200 |
| Apr 22, 2026 | 59.92 | 60.42 | 59.77 | 60.40 | 0.80% | 1287200 |
| Apr 21, 2026 | 59.99 | 60.06 | 59.37 | 59.48 | -0.85% | 2415600 |
| Apr 20, 2026 | 59.99 | 60.06 | 59.58 | 59.87 | -0.20% | 1347200 |
| Apr 17, 2026 | 59.79 | 60.25 | 59.73 | 60.12 | 0.55% | 1684400 |
| Apr 16, 2026 | 59.39 | 59.50 | 59.01 | 59.40 | 0.02% | 1134200 |
| Apr 15, 2026 | 58.58 | 59.29 | 58.54 | 59.25 | 1.14% | 1688000 |
| Apr 14, 2026 | 57.65 | 58.41 | 57.64 | 58.40 | 1.30% | 1329900 |
| Apr 13, 2026 | 56.84 | 57.51 | 56.69 | 57.46 | 1.09% | 1679400 |
| Apr 10, 2026 | 57.01 | 57.21 | 56.86 | 56.99 | -0.04% | 1371600 |
| Apr 09, 2026 | 56.42 | 56.91 | 56.20 | 56.84 | 0.74% | 1622500 |
| Apr 08, 2026 | 56.72 | 56.82 | 56.11 | 56.41 | -0.55% | 2536200 |
| Apr 07, 2026 | 55.03 | 55.24 | 54.36 | 55.23 | 0.36% | 2749700 |
| Apr 06, 2026 | 54.96 | 55.26 | 54.86 | 55.17 | 0.38% | 1575600 |
Access
/time_series
data via our API — starting from the
Basic plan and above.