Get early access! Join the Twelve Data AI Assistant waitlist now.

A0X

FSX
14 EUR
0.2
1.41%
Last update Aug 1, 3:29 PM CEST
Market closed
Day range
14
14.20000
Previous close
14.20000
Open
14.20000
Access this stock data via API
Subscribe
Manila Electric Co. Unsponsored ADR
14.00
0.20
1.41%

Historical data

Prices

Date Open High Low Close % Change Volume
Aug 01, 2025 14.20 14.20 14 14 -1.41% 30
Jul 31, 2025 14.20 14.20 14.20 14.20 0 0
Jul 30, 2025 14.10 14.20 14 14.20 0.71% 30
Jul 29, 2025 14.10 14.10 14.10 14.10 0 30
Jul 28, 2025 13.90 13.90 13.90 13.90 0 30
Jul 25, 2025 13.80 13.90 13.80 13.90 0.72% 30
Jul 24, 2025 13.80 13.80 13.80 13.80 0 0
Jul 23, 2025 13.80 13.80 13.80 13.80 0 30
Jul 22, 2025 13.90 13.90 13.90 13.90 0 0
Jul 21, 2025 14 14 13.90 13.90 -0.71% 30
Jul 18, 2025 14 14 13.90 13.90 -0.71% 30
Jul 17, 2025 14 14 14 14 0 30
Jul 16, 2025 14 14 14 14 0 30
Jul 15, 2025 13.90 13.90 13.90 13.90 0 30
Jul 14, 2025 13.90 13.90 13.90 13.90 0 0
Jul 11, 2025 13.90 13.90 13.90 13.90 0 30
Jul 10, 2025 13.80 13.90 13.80 13.90 0.72% 30
Jul 09, 2025 13.80 13.90 13.80 13.90 0.72% 0
Jul 08, 2025 13.80 13.90 13.80 13.90 0.72% 30
Jul 07, 2025 13.80 13.80 13.80 13.80 0 30
Jul 04, 2025 13.80 13.80 13.80 13.80 0 30
Jul 03, 2025 13.80 13.80 13.70 13.80 0 0
Jul 02, 2025 13.80 13.80 13.80 13.80 0 0
Market closed

Exchange is currently closed (non-working day)
Main market opens in 1 day 10 hours 29 minutes

21:30
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).