Historical data
Prices
Date | Open | High | Low | Close | % Change | Volume |
---|---|---|---|---|---|---|
Aug 01, 2025 | 14.20 | 14.20 | 14 | 14 | -1.41% | 30 |
Jul 31, 2025 | 14.20 | 14.20 | 14.20 | 14.20 | 0 | 0 |
Jul 30, 2025 | 14.10 | 14.20 | 14 | 14.20 | 0.71% | 30 |
Jul 29, 2025 | 14.10 | 14.10 | 14.10 | 14.10 | 0 | 30 |
Jul 28, 2025 | 13.90 | 13.90 | 13.90 | 13.90 | 0 | 30 |
Jul 25, 2025 | 13.80 | 13.90 | 13.80 | 13.90 | 0.72% | 30 |
Jul 24, 2025 | 13.80 | 13.80 | 13.80 | 13.80 | 0 | 0 |
Jul 23, 2025 | 13.80 | 13.80 | 13.80 | 13.80 | 0 | 30 |
Jul 22, 2025 | 13.90 | 13.90 | 13.90 | 13.90 | 0 | 0 |
Jul 21, 2025 | 14 | 14 | 13.90 | 13.90 | -0.71% | 30 |
Jul 18, 2025 | 14 | 14 | 13.90 | 13.90 | -0.71% | 30 |
Jul 17, 2025 | 14 | 14 | 14 | 14 | 0 | 30 |
Jul 16, 2025 | 14 | 14 | 14 | 14 | 0 | 30 |
Jul 15, 2025 | 13.90 | 13.90 | 13.90 | 13.90 | 0 | 30 |
Jul 14, 2025 | 13.90 | 13.90 | 13.90 | 13.90 | 0 | 0 |
Jul 11, 2025 | 13.90 | 13.90 | 13.90 | 13.90 | 0 | 30 |
Jul 10, 2025 | 13.80 | 13.90 | 13.80 | 13.90 | 0.72% | 30 |
Jul 09, 2025 | 13.80 | 13.90 | 13.80 | 13.90 | 0.72% | 0 |
Jul 08, 2025 | 13.80 | 13.90 | 13.80 | 13.90 | 0.72% | 30 |
Jul 07, 2025 | 13.80 | 13.80 | 13.80 | 13.80 | 0 | 30 |
Jul 04, 2025 | 13.80 | 13.80 | 13.80 | 13.80 | 0 | 30 |
Jul 03, 2025 | 13.80 | 13.80 | 13.70 | 13.80 | 0 | 0 |
Jul 02, 2025 | 13.80 | 13.80 | 13.80 | 13.80 | 0 | 0 |