Franklin Templeton Global Fund - AUD Hedged YDis (TEPD) - Historical data, historical prices

35.29000 EUR

0.14

0.40%

Last update Jun 20, 8:05 AM CEST

Market closed

Day range

35.29000

35.29000

35.29000

Previous close

35.43000

Open

35.29000

Access this ETF data via API

Franklin Templeton Global Fund - AUD Hedged Y...

35.29

0.14

0.40%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Jun 20, 2025	35.29	35.29	35.29	35.29	0	0
Jun 19, 2025	35.43	35.43	35.43	35.43	0	0
Jun 18, 2025	35.47	35.47	35.47	35.47	0	0
Jun 17, 2025	35.51	35.51	35.51	35.51	0	0
Jun 16, 2025	35.43	35.43	35.43	35.43	0	0
Jun 13, 2025	35.49	35.49	35.49	35.49	0	0
Jun 12, 2025	35.66	35.66	35.66	35.66	0	0
Jun 11, 2025	36.11	36.11	36.11	36.11	0	0
Jun 10, 2025	36.07	36.07	36.07	36.07	0	0
Jun 09, 2025	35.92	35.92	35.92	35.92	0	0
Jun 06, 2025	35.71	35.71	35.71	35.71	0	0
Jun 05, 2025	35.69	35.69	35.69	35.69	0	0
Jun 04, 2025	35.74	35.74	35.74	35.74	0	0
Jun 03, 2025	35.42	35.42	35.42	35.42	0	0
Jun 02, 2025	35.33	35.33	35.33	35.33	0	0
May 30, 2025	35.62	35.62	35.62	35.62	0	0
May 29, 2025	36.27	36.27	36.27	36.27	0	0
May 28, 2025	35.92	35.92	35.92	35.92	0	0
May 27, 2025	35.49	35.49	35.49	35.49	0	0
May 26, 2025	35.55	35.55	35.55	35.55	0	0
May 23, 2025	35.37	35.37	35.37	35.37	0	0
May 22, 2025	35.35	35.35	35.35	35.35	0	0