Anheuser-Busch InBev S.A. ADR (ITKA) - Historical data, historical prices

52 EUR

0.5

0.97%

Last update Oct 17, 8:03 AM CEST

Market closed

Day range

52

52

52

Previous close

51.5

Open

52

Access this stock data via API

Anheuser-Busch InBev S.A. ADR

52.00

0.50

0.97%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Oct 17, 2025	52	52	52	52	0	0
Oct 16, 2025	51.50	51.50	51.50	51.50	0	0
Oct 15, 2025	51.50	51.50	51.50	51.50	0	0
Oct 14, 2025	51	51	51	51	0	0
Oct 13, 2025	51	51	51	51	0	0
Oct 10, 2025	51	51	51	51	0	0
Oct 09, 2025	51	51	51	51	0	0
Oct 08, 2025	51	51	51	51	0	0
Oct 07, 2025	50.50	50.50	50.50	50.50	0	0
Oct 06, 2025	51	51	51	51	0	0
Oct 03, 2025	51	51	51	51	0	0
Oct 02, 2025	50.50	50.50	50.50	50.50	0	0
Oct 01, 2025	50.50	50.50	50.50	50.50	0	0
Sep 30, 2025	50.50	50.50	50.50	50.50	0	0
Sep 29, 2025	50.50	50.50	50.50	50.50	0	0
Sep 26, 2025	50.50	50.50	50.50	50.50	0	0
Sep 25, 2025	50	50	50	50	0	0
Sep 24, 2025	50	50	50	50	0	0
Sep 23, 2025	50	50	50	50	0	0
Sep 22, 2025	50	50	50	50	0	0
Sep 19, 2025	49.60	49.60	49.60	49.60	0	0
Sep 18, 2025	49.60	49.60	49.60	49.60	0	0