Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 5.11 | 5.12 | 5.11 | 5.12 | 0.10% | 0 |
| Apr 01, 2026 | 5.12 | 5.13 | 5.12 | 5.13 | 0.29% | 0 |
| Mar 31, 2026 | 5.13 | 5.13 | 5.12 | 5.12 | -0.10% | 0 |
| Mar 30, 2026 | 5.09 | 5.10 | 5.09 | 5.10 | 0.29% | 0 |
| Mar 27, 2026 | 5.10 | 5.10 | 5.10 | 5.10 | 0 | 0 |
| Mar 26, 2026 | 5.12 | 5.12 | 5.10 | 5.10 | -0.29% | 0 |
| Mar 25, 2026 | 5.09 | 5.10 | 5.09 | 5.10 | 0.10% | 0 |
| Mar 24, 2026 | 5.09 | 5.09 | 5.09 | 5.09 | 0.10% | 0 |
| Mar 23, 2026 | 5.09 | 5.09 | 5.08 | 5.08 | -0.20% | 0 |
| Mar 20, 2026 | 5.13 | 5.13 | 5.13 | 5.13 | 0 | 0 |
| Mar 19, 2026 | 5.15 | 5.16 | 5.09 | 5.16 | 0.29% | 0 |
| Mar 18, 2026 | 5.15 | 5.16 | 5.15 | 5.16 | 0.29% | 0 |
| Mar 17, 2026 | 5.14 | 5.14 | 5.14 | 5.14 | 0 | 0 |
| Mar 16, 2026 | 5.15 | 5.15 | 5.15 | 5.15 | 0.10% | 0 |
| Mar 13, 2026 | 5.14 | 5.16 | 5.14 | 5.16 | 0.39% | 0 |
| Mar 12, 2026 | 5.14 | 5.14 | 5.14 | 5.14 | 0.10% | 0 |
| Mar 11, 2026 | 5.15 | 5.16 | 5.15 | 5.16 | 0.10% | 0 |
| Mar 10, 2026 | 5.16 | 5.16 | 5.16 | 5.16 | -0.10% | 0 |
| Mar 09, 2026 | 5.15 | 5.15 | 5.15 | 5.15 | -0.10% | 0 |
| Mar 06, 2026 | 5.18 | 5.18 | 5.17 | 5.17 | -0.19% | 0 |
| Mar 05, 2026 | 5.18 | 5.18 | 5.18 | 5.18 | 0 | 0 |
| Mar 04, 2026 | 5.18 | 5.18 | 5.17 | 5.17 | -0.10% | 0 |
| Mar 03, 2026 | 5.16 | 5.16 | 5.16 | 5.16 | 0.10% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.