Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 26, 2025 | 5.05 | 5.05 | 5.05 | 5.05 | 0 | 0 |
| Sep 25, 2025 | 5.04 | 5.05 | 5.04 | 5.05 | 0.15% | 0 |
| Sep 24, 2025 | 5.04 | 5.04 | 5.04 | 5.04 | 0.05% | 0 |
| Sep 23, 2025 | 5.04 | 5.04 | 5.03 | 5.03 | -0.10% | 0 |
| Sep 22, 2025 | 5.01 | 5.04 | 5.01 | 5.04 | 0.60% | 0 |
| Sep 19, 2025 | 5.05 | 5.05 | 5.05 | 5.05 | 0.10% | 0 |
| Sep 18, 2025 | 5.05 | 5.05 | 5.04 | 5.04 | -0.15% | 0 |
| Sep 17, 2025 | 5.04 | 5.04 | 5.04 | 5.04 | -0.05% | 0 |
| Sep 16, 2025 | 5.06 | 5.06 | 5.04 | 5.04 | -0.35% | 0 |
| Sep 15, 2025 | 5 | 5.07 | 5 | 5.07 | 1.30% | 0 |
| Sep 12, 2025 | 5.03 | 5.06 | 5.03 | 5.06 | 0.60% | 0 |
| Sep 11, 2025 | 5.09 | 5.09 | 5.07 | 5.07 | -0.49% | 0 |
| Sep 10, 2025 | 5.01 | 5.09 | 5.01 | 5.09 | 1.50% | 0 |
| Sep 09, 2025 | 4.99 | 5.07 | 4.99 | 5.07 | 1.60% | 0 |
| Sep 08, 2025 | 4.99 | 5.08 | 4.99 | 5.08 | 1.70% | 0 |
| Sep 05, 2025 | 5.07 | 5.07 | 5.07 | 5.07 | 0 | 0 |
| Sep 04, 2025 | 5.05 | 5.06 | 5.05 | 5.06 | 0.20% | 0 |
| Sep 03, 2025 | 5.03 | 5.04 | 5.03 | 5.04 | 0.20% | 0 |
| Sep 02, 2025 | 5.03 | 5.03 | 5.03 | 5.03 | -0.05% | 0 |
| Sep 01, 2025 | 4.95 | 5.03 | 4.95 | 5.03 | 1.62% | 0 |
| Aug 29, 2025 | 5.05 | 5.05 | 5.03 | 5.03 | -0.35% | 0 |
| Aug 28, 2025 | 5.06 | 5.06 | 5.06 | 5.06 | -0.05% | 0 |
| Aug 27, 2025 | 5.06 | 5.06 | 5.06 | 5.06 | 0.05% | 0 |