Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 4h 46m
Main market

STOCKS is currently active.
Closing in 4 hours 46 minutes

11:13
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

3MU

XDUS
21.45000 EUR
0.35
1.66%
Last update May 14, 8:11 AM CEST
Main market
Day range
21.45000
21.45000
Previous close
21.10000
Open
21.45000
Access this stock data via API
Subscribe
Manitou BF SA
21.45
0.35
1.66%

Historical data

Prices

Date Open High Low Close % Change Volume
May 14, 2026 21.45 21.45 21.45 21.45 0 0
May 13, 2026 21.10 21.10 21.10 21.10 0 0
May 12, 2026 21 21 21 21 0 0
May 11, 2026 20.95 20.95 20.95 20.95 0 0
May 08, 2026 21.35 21.35 21.35 21.35 0 0
May 07, 2026 21.30 21.30 21.30 21.30 0 0
May 06, 2026 20.80 20.80 20.80 20.80 0 0
May 05, 2026 20.20 20.20 20.20 20.20 0 0
May 04, 2026 20.30 20.30 20.30 20.30 0 0
Apr 30, 2026 20.55 20.55 20.55 20.55 0 0
Apr 29, 2026 21.35 21.35 21.35 21.35 0 0
Apr 28, 2026 21.30 21.30 21.30 21.30 0 0
Apr 27, 2026 21.35 21.35 21.35 21.35 0 0
Apr 24, 2026 21.10 21.10 21.10 21.10 0 0
Apr 23, 2026 21.25 21.25 21.25 21.25 0 0
Apr 22, 2026 21.65 21.65 21.65 21.65 0 0
Apr 21, 2026 21.35 21.35 21.35 21.35 0 0
Apr 20, 2026 21.95 21.95 21.95 21.95 0 0
Apr 17, 2026 22.05 22.05 22.05 22.05 0 0
Apr 16, 2026 21.65 21.65 21.65 21.65 0 0
Apr 15, 2026 21.60 21.60 21.60 21.60 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Main market

Exchange is currently active.
Closing in 2 hours 46 minutes

17:13
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).