Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 20, 2025 | 5.84 | 5.98 | 5.78 | 5.93 | 1.54% | 246400 |
| May 19, 2025 | 5.74 | 5.86 | 5.66 | 5.83 | 1.57% | 348200 |
| May 16, 2025 | 5.75 | 5.88 | 5.64 | 5.84 | 1.57% | 386500 |
| May 15, 2025 | 5.73 | 5.85 | 5.71 | 5.73 | 0 | 252700 |
| May 14, 2025 | 5.82 | 5.86 | 5.66 | 5.71 | -1.89% | 254900 |
| May 13, 2025 | 6.06 | 6.10 | 5.86 | 5.87 | -3.14% | 160500 |
| May 12, 2025 | 6.11 | 6.12 | 5.80 | 6.01 | -1.64% | 374600 |
| May 09, 2025 | 5.85 | 6 | 5.77 | 5.82 | -0.51% | 319800 |
| May 08, 2025 | 5.57 | 5.96 | 5.57 | 5.85 | 5.03% | 328400 |
| May 07, 2025 | 5.46 | 5.66 | 5.43 | 5.53 | 1.28% | 366600 |
| May 06, 2025 | 5.39 | 5.44 | 5.24 | 5.35 | -0.74% | 317000 |
| May 05, 2025 | 5.16 | 5.51 | 5.01 | 5.49 | 6.40% | 669500 |
| May 02, 2025 | 4.88 | 5.28 | 4.83 | 5.23 | 7.17% | 775600 |
| May 01, 2025 | 4.76 | 5 | 4.63 | 4.80 | 0.84% | 884200 |
| Apr 30, 2025 | 5.28 | 5.28 | 4.50 | 4.77 | -9.66% | 889000 |
| Apr 29, 2025 | 5.07 | 5.19 | 4.93 | 5.18 | 2.17% | 431500 |
| Apr 28, 2025 | 5.21 | 5.21 | 5.03 | 5.10 | -2.11% | 179000 |
| Apr 25, 2025 | 5.14 | 5.21 | 5.06 | 5.20 | 1.17% | 168700 |
| Apr 24, 2025 | 5.13 | 5.20 | 5.05 | 5.17 | 0.78% | 214800 |
| Apr 23, 2025 | 5.32 | 5.37 | 5.11 | 5.13 | -3.57% | 167800 |
| Apr 22, 2025 | 5.09 | 5.19 | 5.05 | 5.17 | 1.57% | 239100 |
| Apr 21, 2025 | 5.12 | 5.15 | 4.99 | 5.05 | -1.37% | 136500 |