Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 6.46 | 6.59 | 6.45 | 6.55 | 1.39% | 181800 |
| Dec 12, 2025 | 6.55 | 6.55 | 6.38 | 6.42 | -1.98% | 211700 |
| Dec 11, 2025 | 6.33 | 6.53 | 6.29 | 6.53 | 3.16% | 254700 |
| Dec 10, 2025 | 6.14 | 6.39 | 6.01 | 6.28 | 2.28% | 596500 |
| Dec 09, 2025 | 6.10 | 6.30 | 6.03 | 6.15 | 0.82% | 161000 |
| Dec 08, 2025 | 6.02 | 6.11 | 5.97 | 6.08 | 1.00% | 123500 |
| Dec 05, 2025 | 5.96 | 6.15 | 5.95 | 6.04 | 1.34% | 188800 |
| Dec 04, 2025 | 6.02 | 6.10 | 5.94 | 5.95 | -1.16% | 195500 |
| Dec 03, 2025 | 5.86 | 6.01 | 5.81 | 6 | 2.39% | 165500 |
| Dec 02, 2025 | 5.77 | 5.90 | 5.68 | 5.82 | 0.87% | 182200 |
| Dec 01, 2025 | 5.75 | 5.84 | 5.68 | 5.76 | 0.17% | 153200 |
| Nov 28, 2025 | 5.71 | 5.75 | 5.63 | 5.74 | 0.53% | 102000 |
| Nov 26, 2025 | 5.62 | 5.74 | 5.58 | 5.69 | 1.25% | 210500 |
| Nov 25, 2025 | 5.54 | 5.64 | 5.45 | 5.61 | 1.26% | 157100 |
| Nov 24, 2025 | 5.48 | 5.59 | 5.42 | 5.57 | 1.64% | 191800 |
| Nov 21, 2025 | 5.34 | 5.60 | 5.34 | 5.48 | 2.62% | 202100 |
| Nov 20, 2025 | 5.25 | 5.42 | 5.23 | 5.30 | 0.95% | 214900 |
| Nov 19, 2025 | 5.28 | 5.32 | 5.12 | 5.18 | -1.89% | 217700 |
| Nov 18, 2025 | 5.21 | 5.40 | 5.18 | 5.34 | 2.50% | 194600 |
| Nov 17, 2025 | 5.51 | 5.57 | 5.23 | 5.25 | -4.72% | 257200 |
Access
/time_series
data via our API — starting from the
Basic plan.