Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jul 18, 2025 | 0.031402562 | 0.031402562 | 0.00000313 | 0.031402562 | 0 |
| Jul 17, 2025 | 0.031440191 | 0.031440191 | 0.00000031 | 0.031402562 | -0.1197% |
| Jul 16, 2025 | 0.031745952 | 0.031745952 | 0.031435911 | 0.031440191 | -0.9631% |
| Jul 15, 2025 | 0.032167431 | 0.032167871 | 0.031745952 | 0.031745952 | -1.3103% |
| Jul 14, 2025 | 0.032144029 | 0.032167431 | 0.032139219 | 0.032167431 | 0.0728% |
| Jul 11, 2025 | 0.032330949 | 0.26232144 | 0.032143589 | 0.032143589 | -0.5795% |
| Jul 10, 2025 | 0.032710589 | 0.032710589 | 0.032326549 | 0.032330949 | -1.1606% |
| Jul 09, 2025 | 0.032710589 | 0.032710589 | 0.032706130 | 0.032710589 | 0 |
| Jul 08, 2025 | 0.033006150 | 0.033006601 | 0.032710589 | 0.032710589 | -0.8955% |
| Jul 07, 2025 | 0.033552870 | 0.033552870 | 0.033006150 | 0.033006150 | -1.6294% |
| Jul 04, 2025 | 0.033551499 | 0.033552870 | 0.033546939 | 0.033552870 | 0.0041% |
| Jul 03, 2025 | 0.033551499 | 0.033551950 | 0.033546939 | 0.033551499 | 0 |
| Jul 02, 2025 | 0.033856969 | 0.033857420 | 0.033551499 | 0.033551499 | -0.9022% |
| Jul 01, 2025 | 0.034207609 | 0.034207609 | 0.033856969 | 0.033856969 | -1.0250% |
| Jun 30, 2025 | 0.034450561 | 0.034452911 | 0.034207609 | 0.034207609 | -0.7052% |
| Jun 27, 2025 | 0.034587950 | 0.034588419 | 0.034450561 | 0.034450561 | -0.3972% |
| Jun 26, 2025 | 0.034869138 | 0.034870569 | 0.034587950 | 0.034587950 | -0.8064% |
| Jun 25, 2025 | 0.035445072 | 0.035446521 | 0.034869138 | 0.034869138 | -1.6249% |
| Jun 24, 2025 | 0.035445549 | 0.035447478 | 0.035445072 | 0.035445072 | -0.0013% |
| Jun 23, 2025 | 0.035807509 | 0.035809942 | 0.035445549 | 0.035445549 | -1.0108% |
| Jun 20, 2025 | 0.035808001 | 0.035809461 | 0.035806529 | 0.035807509 | -0.0014% |
| Jun 19, 2025 | 0.035808001 | 0.035809461 | 0.035806529 | 0.035808001 | 0 |