Lamperd Less Lethal Inc. (LLLI) - Historical data, historical prices

United States

opens in 2d 16h 48m

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,053.65 -0.17%
EUR/USD 1.15 0.04%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.57 -0.04%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,053.65 -0.17%
EUR/USD 1.15 0.04%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.57 -0.04%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,053.65 -0.17%
EUR/USD 1.15 0.04%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.57 -0.04%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,053.65 -0.17%
EUR/USD 1.15 0.04%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.57 -0.04%
XPT/USD 1,003.20 0.33%

0.0038999999 USD

0.0006

13.33%

Last update Mar 27, 3:57 PM EDT

Market closed

Day range

0.0038999999

0.0030000000

0.0038999999

Previous close

0.0044999998

Open

0.0030000000

Access this stock data via API

Lamperd Less Lethal Inc.

0.00

13.33%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Apr 02, 2026	0.0030000000	0.0038999999	0.0030000000	0.0038999999	30.00%	112812
Apr 01, 2026	0.0044999998	0.0044999998	0.0044999998	0.0044999998	0	104
Mar 31, 2026	0.0030000000	0.0042400002	0.0030000000	0.0042400002	41.33%	20990
Mar 30, 2026	0.0046999999	0.0046999999	0.0030000000	0.0038500000	-18.09%	8419
Mar 27, 2026	0.0038000001	0.0046999999	0.0029000000	0.0046999999	23.68%	86730
Mar 26, 2026	0.0041000000	0.0046999999	0.0032500001	0.0039599999	-3.41%	179206
Mar 25, 2026	0.0038000001	0.0048000002	0.0038000001	0.0048000002	26.32%	60990
Mar 24, 2026	0.0038000001	0.0054000001	0.0038000001	0.0049700001	30.79%	11600
Mar 23, 2026	0.0049700001	0.0049700001	0.0049700001	0.0049700001	0	0
Mar 20, 2026	0.0049700001	0.0049700001	0.0049700001	0.0049700001	0	4950
Mar 19, 2026	0.0035999999	0.0035999999	0.0035999999	0.0035999999	0	0
Mar 18, 2026	0.0037000000	0.0040000002	0.0035999999	0.0035999999	-2.70%	25000
Mar 17, 2026	0.0038000001	0.0055000000	0.0038000001	0.0038000001	0	17600
Mar 16, 2026	0.0041000000	0.0041000000	0.0041000000	0.0041000000	0	1000
Mar 13, 2026	0.0035000001	0.0048199999	0.0035000001	0.0048199999	37.71%	8310
Mar 12, 2026	0.0052000000	0.0052000000	0.0048000002	0.0048000002	-7.69%	51000
Mar 11, 2026	0.0048300000	0.0048300000	0.0048300000	0.0048300000	0	0
Mar 10, 2026	0.0048300000	0.0048300000	0.0048300000	0.0048300000	0	0
Mar 09, 2026	0.0048300000	0.0048300000	0.0048300000	0.0048300000	0	2900
Mar 06, 2026	0.0045200000	0.0045200000	0.0045200000	0.0045200000	0	18000
Mar 05, 2026	0.0055000000	0.0055000000	0.0045200000	0.0045200000	-17.82%	5150
Mar 04, 2026	0.0035000001	0.0035000001	0.0035000001	0.0035000001	0	21100
Mar 03, 2026	0.0044999998	0.0044999998	0.0044000000	0.0044000000	-2.22%	4200

Access /time_series data via our API — starting from the Basic plan and above.