Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 22, 2025 | 8.24 | 8.42 | 8.17 | 8.42 | 2.14% | 0 |
| Oct 21, 2025 | 8.11 | 8.20 | 8.04 | 8.18 | 0.94% | 0 |
| Oct 20, 2025 | 8.31 | 8.32 | 7.98 | 8.09 | -2.68% | 0 |
| Oct 17, 2025 | 8.30 | 8.46 | 8.22 | 8.35 | 0.61% | 0 |
| Oct 16, 2025 | 8.01 | 8.35 | 7.92 | 8.35 | 4.25% | 0 |
| Oct 15, 2025 | 8 | 8.09 | 7.80 | 8.09 | 1.11% | 0 |
| Oct 14, 2025 | 7.88 | 8.19 | 7.88 | 7.89 | 0.06% | 0 |
| Oct 13, 2025 | 8.31 | 8.31 | 7.89 | 7.96 | -4.20% | 0 |
| Oct 10, 2025 | 7.53 | 8.13 | 7.49 | 8.13 | 8.07% | 0 |
| Oct 09, 2025 | 7.16 | 7.50 | 7.08 | 7.48 | 4.41% | 0 |
| Oct 08, 2025 | 7.21 | 7.34 | 7.16 | 7.20 | -0.11% | 0 |
| Oct 07, 2025 | 7.11 | 7.35 | 7.10 | 7.32 | 2.94% | 0 |
| Oct 06, 2025 | 7.19 | 7.20 | 6.98 | 7.05 | -1.93% | 0 |
| Oct 03, 2025 | 7.33 | 7.33 | 7.13 | 7.15 | -2.46% | 0 |
| Oct 02, 2025 | 7.04 | 7.32 | 7.04 | 7.32 | 3.96% | 0 |
| Oct 01, 2025 | 7.28 | 7.35 | 7.12 | 7.12 | -2.21% | 0 |
| Sep 30, 2025 | 7.15 | 7.41 | 7.15 | 7.41 | 3.66% | 0 |
| Sep 29, 2025 | 6.80 | 7.21 | 6.74 | 7.21 | 6.05% | 0 |
| Sep 26, 2025 | 6.93 | 7.02 | 6.65 | 6.79 | -1.98% | 0 |
| Sep 25, 2025 | 6.97 | 7.04 | 6.89 | 6.96 | -0.20% | 0 |
| Sep 24, 2025 | 7.15 | 7.18 | 6.80 | 6.80 | -4.95% | 0 |
| Sep 23, 2025 | 7.57 | 7.57 | 6.92 | 7.09 | -6.25% | 0 |