Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 10, 2026 | 0.80000001 | 0.85000002 | 0.75 | 0.80000001 | 0 | 307159 |
| Apr 09, 2026 | 0.80000001 | 0.82999998 | 0.75 | 0.80000001 | 0 | 945013 |
| Apr 08, 2026 | 0.80000001 | 0.85000002 | 0.75 | 0.80000001 | 0 | 486194 |
| Apr 07, 2026 | 0.77499998 | 0.80000001 | 0.77499998 | 0.80000001 | 3.23% | 2531682 |
| Apr 02, 2026 | 0.82499999 | 0.85000002 | 0.75 | 0.77499998 | -6.06% | 6437519 |
| Apr 01, 2026 | 0.85000002 | 0.86600000 | 0.80199999 | 0.82499999 | -2.94% | 5770158 |
| Mar 31, 2026 | 0.85000002 | 0.88000000 | 0.80000001 | 0.82499999 | -2.94% | 3325719 |
| Mar 30, 2026 | 0.82499999 | 0.92400002 | 0.80000001 | 0.85000002 | 3.03% | 23208363 |
| Mar 27, 2026 | 0.875 | 0.89999998 | 0.80000001 | 0.82499999 | -5.71% | 10501577 |
| Mar 26, 2026 | 0.92500001 | 0.94999999 | 0.86000001 | 0.875 | -5.41% | 4471252 |
| Mar 25, 2026 | 0.875 | 1 | 0.875 | 0.92500001 | 5.71% | 8965091 |
| Mar 24, 2026 | 0.85000002 | 0.94000000 | 0.80299997 | 0.875 | 2.94% | 2070857 |
| Mar 23, 2026 | 0.85000002 | 0.89999998 | 0.80000001 | 0.85000002 | 0 | 1288161 |
| Mar 20, 2026 | 0.82499999 | 0.89999998 | 0.80000001 | 0.85000002 | 3.03% | 1972250 |
| Mar 19, 2026 | 0.875 | 0.89999998 | 0.80000001 | 0.82499999 | -5.71% | 1109133 |
| Mar 18, 2026 | 0.77499998 | 0.94999999 | 0.75 | 0.875 | 12.90% | 9460868 |
| Mar 17, 2026 | 0.72500002 | 0.78399998 | 0.72500002 | 0.77499998 | 6.90% | 2870205 |
| Mar 16, 2026 | 0.77499998 | 0.79500002 | 0.71300000 | 0.72500002 | -6.45% | 3430943 |
| Mar 13, 2026 | 0.77499998 | 0.80000001 | 0.75500000 | 0.77499998 | 0 | 3154589 |
| Mar 12, 2026 | 0.80000001 | 0.80000001 | 0.77300000 | 0.77499998 | -3.13% | 2261287 |
Access
/time_series
data via our API — starting from the
Basic plan and above.