Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 02, 2025 | 0.85000002 | 0.89999998 | 0.80000001 | 0.85000002 | 0 | 614236 |
| May 01, 2025 | 0.85000002 | 0.89999998 | 0.83999997 | 0.85000002 | 0 | 1633844 |
| Apr 30, 2025 | 0.85000002 | 0.89999998 | 0.80599999 | 0.85000002 | 0 | 8313 |
| Apr 29, 2025 | 0.85000002 | 0.89999998 | 0.80599999 | 0.85000002 | 0 | 942027 |
| Apr 28, 2025 | 0.85000002 | 0.87000000 | 0.80500001 | 0.85000002 | 0 | 54126 |
| Apr 25, 2025 | 0.82499999 | 0.87000000 | 0.80299997 | 0.85000002 | 3.03% | 4620215 |
| Apr 24, 2025 | 0.85000002 | 0.89999998 | 0.80000001 | 0.82499999 | -2.94% | 6940232 |
| Apr 23, 2025 | 0.80000001 | 0.85900003 | 0.75 | 0.85000002 | 6.25% | 2176226 |
| Apr 22, 2025 | 0.80000001 | 0.80000001 | 0.80000001 | 0.80000001 | 0 | 0 |
| Apr 17, 2025 | 0.82499999 | 0.88499999 | 0.75 | 0.80000001 | -3.03% | 1107733 |
| Apr 16, 2025 | 0.82499999 | 0.83999997 | 0.75800002 | 0.82499999 | 0 | 1756964 |
| Apr 15, 2025 | 0.85000002 | 0.89999998 | 0.75 | 0.82499999 | -2.94% | 4895957 |
| Apr 14, 2025 | 0.85000002 | 0.89999998 | 0.80299997 | 0.85000002 | 0 | 5607726 |
| Apr 11, 2025 | 0.85000002 | 0.89999998 | 0.82300001 | 0.85000002 | 0 | 2204104 |
| Apr 10, 2025 | 0.85000002 | 0.89999998 | 0.80000001 | 0.85000002 | 0 | 121899 |
| Apr 09, 2025 | 0.85000002 | 0.85000002 | 0.81199998 | 0.85000002 | 0 | 2128399 |
| Apr 08, 2025 | 0.85000002 | 0.89999998 | 0.80000001 | 0.85000002 | 0 | 2660836 |
| Apr 07, 2025 | 0.82499999 | 0.89999998 | 0.82499999 | 0.85000002 | 3.03% | 4075826 |
| Apr 04, 2025 | 0.875 | 0.94999999 | 0.80000001 | 0.82499999 | -5.71% | 3160183 |