Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 14.49 | 14.49 | 14.49 | 14.49 | 0 | 0 |
| Apr 01, 2026 | 14.62 | 14.62 | 14.62 | 14.62 | 0 | 0 |
| Mar 31, 2026 | 14.18 | 14.18 | 14.18 | 14.18 | 0 | 0 |
| Mar 30, 2026 | 13.98 | 13.98 | 13.98 | 13.98 | 0 | 0 |
| Mar 27, 2026 | 13.92 | 13.92 | 13.92 | 13.92 | 0 | 0 |
| Mar 26, 2026 | 14.05 | 14.05 | 14.05 | 14.05 | 0 | 0 |
| Mar 25, 2026 | 13.99 | 13.99 | 13.99 | 13.99 | 0 | 0 |
| Mar 24, 2026 | 13.61 | 13.61 | 13.61 | 13.61 | 0 | 0 |
| Mar 23, 2026 | 12.96 | 12.96 | 12.96 | 12.96 | 0 | 0 |
| Mar 20, 2026 | 13.65 | 13.65 | 13.65 | 13.65 | 0 | 0 |
| Mar 19, 2026 | 13.98 | 13.98 | 13.98 | 13.98 | 0 | 0 |
| Mar 18, 2026 | 14.55 | 14.55 | 14.55 | 14.55 | 0 | 0 |
| Mar 17, 2026 | 14.48 | 14.48 | 14.48 | 14.48 | 0 | 0 |
| Mar 16, 2026 | 14.48 | 14.48 | 14.48 | 14.48 | 0 | 0 |
| Mar 13, 2026 | 14.74 | 14.74 | 14.74 | 14.74 | 0 | 0 |
| Mar 12, 2026 | 14.68 | 14.68 | 14.68 | 14.68 | 0 | 0 |
| Mar 11, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 0 | 0 |
| Mar 10, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 0 | 0 |
| Mar 09, 2026 | 14.17 | 14.17 | 14.17 | 14.17 | 0 | 0 |
| Mar 06, 2026 | 14.78 | 14.78 | 14.78 | 14.78 | 0 | 0 |
| Mar 05, 2026 | 15.29 | 15.29 | 15.29 | 15.29 | 0 | 0 |
| Mar 04, 2026 | 15.16 | 15.16 | 15.16 | 15.16 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.