Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2025 | 80 | 80 | 77.59 | 78.03 | -2.46% | 5081 |
| May 14, 2025 | 80.35 | 81.20 | 80 | 80.50 | 0.19% | 2922 |
| May 13, 2025 | 81 | 81.03 | 80 | 80.10 | -1.11% | 314904 |
| May 12, 2025 | 82 | 82.70 | 81.50 | 82.01 | 0.01% | 2331 |
| May 09, 2025 | 78 | 79 | 77.53 | 77.84 | -0.21% | 1563 |
| May 08, 2025 | 74.84 | 77.77 | 74.84 | 77.60 | 3.69% | 3745 |
| May 07, 2025 | 76.82 | 76.82 | 75 | 75.22 | -2.08% | 6611 |
| May 06, 2025 | 77.75 | 77.84 | 76.40 | 77.12 | -0.81% | 1743 |
| May 05, 2025 | 80 | 80 | 77.60 | 79 | -1.25% | 12867 |
| May 02, 2025 | 80 | 80.80 | 78.89 | 79.99 | -0.01% | 11923 |
| Apr 30, 2025 | 81.50 | 81.50 | 79 | 80.25 | -1.53% | 3742 |
| Apr 29, 2025 | 85 | 87.57 | 81.72 | 82.91 | -2.46% | 43066 |
| Apr 28, 2025 | 82.50 | 85.20 | 82.20 | 84.50 | 2.42% | 312576 |
| Apr 25, 2025 | 80.31 | 80.31 | 78 | 78.17 | -2.66% | 291009 |
| Apr 24, 2025 | 78 | 82.91 | 78 | 81.45 | 4.42% | 323755 |
| Apr 23, 2025 | 75 | 79.50 | 75 | 77.15 | 2.87% | 35877 |
| Apr 22, 2025 | 73.20 | 73.70 | 72.83 | 73.41 | 0.29% | 251090 |
| Apr 21, 2025 | 70.71 | 70.73 | 68.90 | 70.39 | -0.45% | 1968 |
| Apr 16, 2025 | 71.33 | 71.33 | 69.40 | 70.01 | -1.85% | 118459 |