Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 92.43 | 92.43 | 89.81 | 90 | -2.63% | 3279 |
| Dec 11, 2025 | 92 | 93.79 | 89.06 | 92.43 | 0.47% | 25297 |
| Dec 10, 2025 | 91.80 | 92.43 | 90.93 | 92.02 | 0.24% | 734 |
| Dec 09, 2025 | 93.55 | 93.55 | 90.98 | 91.70 | -1.98% | 3341 |
| Dec 08, 2025 | 92.11 | 94.88 | 91.74 | 93.65 | 1.67% | 10988 |
| Dec 05, 2025 | 92.59 | 92.90 | 91.81 | 92.24 | -0.38% | 5722 |
| Dec 04, 2025 | 89.80 | 91.87 | 89.70 | 91.53 | 1.93% | 18577 |
| Dec 03, 2025 | 92.46 | 92.46 | 86.60 | 87.29 | -5.59% | 75336 |
| Dec 02, 2025 | 94.50 | 94.50 | 92.35 | 92.54 | -2.07% | 18058 |
| Dec 01, 2025 | 97.99 | 98.71 | 94.30 | 95.35 | -2.69% | 182464 |
| Nov 28, 2025 | 102.51 | 102.96 | 100 | 101 | -1.47% | 6451 |
| Nov 27, 2025 | 100.11 | 100.11 | 99.79 | 99.81 | -0.30% | 1254 |
| Nov 26, 2025 | 101.20 | 104.43 | 97.39 | 100.13 | -1.06% | 12445 |
| Nov 25, 2025 | 105 | 105 | 99.76 | 101.26 | -3.56% | 28943 |
| Nov 24, 2025 | 105.16 | 108.27 | 105.16 | 107.18 | 1.92% | 23800 |
| Nov 21, 2025 | 100.68 | 105.32 | 100.68 | 104.20 | 3.50% | 22913 |
| Nov 20, 2025 | 104.93 | 106.33 | 99.13 | 99.48 | -5.19% | 22116 |
| Nov 19, 2025 | 109.90 | 109.90 | 105.50 | 105.80 | -3.73% | 7333 |
| Nov 18, 2025 | 111 | 111 | 107.96 | 110.08 | -0.83% | 12218 |
Access
/time_series
data via our API — starting from the
Basic plan.