11.63600 EUR
0.032
0.27%
Last update Dec 16, 10:25 AM CET
Main market
Day range
11.58800
11.63600
Previous close
11.66800
Open
11.58800
Access this ETF data via API
Subscribe
Amundi Prime All Country World UCITS ETF Dist
11.64
0.03
0.27%

Historical data

Prices

Date Open High Low Close % Change Volume
Dec 16, 2025 11.59 11.64 11.59 11.64 0.41% 0
Dec 15, 2025 11.71 11.73 11.67 11.67 -0.38% 1
Dec 12, 2025 11.81 11.81 11.80 11.80 -0.10% 0
Dec 11, 2025 11.71 11.74 11.71 11.74 0.22% 172
Dec 10, 2025 11.77 11.77 11.77 11.77 -0.03% 63
Dec 09, 2025 11.77 11.79 11.77 11.79 0.14% 0
Dec 08, 2025 11.82 11.82 11.82 11.82 -0.03% 0
Dec 05, 2025 11.75 11.81 11.75 11.81 0.51% 34
Dec 04, 2025 11.74 11.77 11.74 11.77 0.24% 18
Dec 03, 2025 11.75 11.76 11.75 11.76 0.02% 0
Dec 02, 2025 11.72 11.75 11.72 11.75 0.27% 0
Dec 01, 2025 11.71 11.74 11.71 11.74 0.26% 0
Nov 28, 2025 11.77 11.78 11.77 11.78 0.05% 0
Nov 27, 2025 11.74 11.74 11.74 11.74 0 0
Nov 26, 2025 11.71 11.71 11.69 11.69 -0.15% 0
Nov 25, 2025 11.60 11.60 11.59 11.59 -0.09% 0
Nov 24, 2025 11.53 11.53 11.50 11.50 -0.31% 0
Nov 21, 2025 11.38 11.40 11.38 11.40 0.19% 10
Nov 20, 2025 11.66 11.66 11.44 11.44 -1.87% 616
Nov 19, 2025 11.45 11.48 11.45 11.48 0.23% 0
Nov 18, 2025 11.49 11.52 11.49 11.52 0.24% 0
Nov 17, 2025 11.69 11.70 11.69 11.70 0.07% 0
Access /time_series data via our API — starting from the Basic plan.
Main market

Exchange is currently active.
Closing in 4 hours 43 minutes

15:16
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CET, UTC+01:00).