Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 10.69 | 10.69 | 10.66 | 10.66 | -0.22% | 0 |
| Jul 10, 2025 | 10.65 | 10.66 | 10.65 | 10.66 | 0.15% | 0 |
| Jul 09, 2025 | 10.61 | 10.63 | 10.61 | 10.63 | 0.13% | 0 |
| Jul 08, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | 0 | 0 |
| Jul 07, 2025 | 10.60 | 10.61 | 10.60 | 10.61 | 0.06% | 0 |
| Jul 04, 2025 | 10.60 | 10.60 | 10.59 | 10.59 | -0.15% | 0 |
| Jul 03, 2025 | 10.58 | 10.58 | 10.57 | 10.57 | -0.09% | 0 |
| Jul 02, 2025 | 10.56 | 10.56 | 10.55 | 10.55 | -0.09% | 0 |
| Jul 01, 2025 | 10.54 | 10.54 | 10.54 | 10.54 | -0.06% | 0 |
| Jun 30, 2025 | 10.56 | 10.57 | 10.56 | 10.57 | 0.09% | 0 |
| Jun 27, 2025 | 10.53 | 10.53 | 10.53 | 10.53 | 0.04% | 0 |
| Jun 26, 2025 | 10.47 | 10.47 | 10.45 | 10.45 | -0.17% | 0 |
| Jun 25, 2025 | 10.52 | 10.52 | 10.47 | 10.47 | -0.42% | 50 |
| Jun 24, 2025 | 10.50 | 10.50 | 10.49 | 10.49 | -0.08% | 0 |
| Jun 23, 2025 | 10.36 | 10.40 | 10.36 | 10.40 | 0.42% | 0 |
| Jun 20, 2025 | 10.39 | 10.41 | 10.39 | 10.41 | 0.23% | 0 |
| Jun 19, 2025 | 10.41 | 10.41 | 10.41 | 10.41 | -0.06% | 0 |
| Jun 18, 2025 | 10.45 | 10.46 | 10.45 | 10.46 | 0.06% | 0 |
| Jun 17, 2025 | 10.43 | 10.43 | 10.43 | 10.43 | 0.06% | 0 |
| Jun 16, 2025 | 10.43 | 10.45 | 10.43 | 10.45 | 0.17% | 50 |
| Jun 13, 2025 | 10.38 | 10.42 | 10.38 | 10.42 | 0.39% | 0 |