Amundi Prime All Country World UCITS ETF Dist (WEBG) - Historical data, historical prices

11.67800 EUR

0.042

0.36%

Last update Dec 17, 10:25 AM CET

Market closed

Day range

11.67800

11.67800

11.67800

Previous close

11.63600

Open

11.67800

Access this ETF data via API

Amundi Prime All Country World UCITS ETF Dist

11.68

0.04

0.36%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 17, 2025	11.68	11.68	11.68	11.68	0	0
Dec 16, 2025	11.59	11.64	11.59	11.64	0.41%	0
Dec 15, 2025	11.71	11.73	11.67	11.67	-0.38%	1
Dec 12, 2025	11.81	11.81	11.80	11.80	-0.10%	0
Dec 11, 2025	11.71	11.74	11.71	11.74	0.22%	172
Dec 10, 2025	11.77	11.77	11.77	11.77	-0.03%	63
Dec 09, 2025	11.77	11.79	11.77	11.79	0.14%	0
Dec 08, 2025	11.82	11.82	11.82	11.82	-0.03%	0
Dec 05, 2025	11.75	11.81	11.75	11.81	0.51%	34
Dec 04, 2025	11.74	11.77	11.74	11.77	0.24%	18
Dec 03, 2025	11.75	11.76	11.75	11.76	0.02%	0
Dec 02, 2025	11.72	11.75	11.72	11.75	0.27%	0
Dec 01, 2025	11.71	11.74	11.71	11.74	0.26%	0
Nov 28, 2025	11.77	11.78	11.77	11.78	0.05%	0
Nov 27, 2025	11.74	11.74	11.74	11.74	0	0
Nov 26, 2025	11.71	11.71	11.69	11.69	-0.15%	0
Nov 25, 2025	11.60	11.60	11.59	11.59	-0.09%	0
Nov 24, 2025	11.53	11.53	11.50	11.50	-0.31%	0
Nov 21, 2025	11.38	11.40	11.38	11.40	0.19%	10
Nov 20, 2025	11.66	11.66	11.44	11.44	-1.87%	616
Nov 19, 2025	11.45	11.48	11.45	11.48	0.23%	0
Nov 18, 2025	11.49	11.52	11.49	11.52	0.24%	0
Nov 17, 2025	11.69	11.70	11.69	11.70	0.07%	0

Access /time_series data via our API — starting from the Basic plan.