Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 10, 2025 | 10.60 | 10.60 | 10.58 | 10.58 | -0.21% | 0 |
| Jun 09, 2025 | 10.58 | 10.59 | 10.57 | 10.59 | 0.09% | 2 |
| Jun 06, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 0 | 0 |
| Jun 05, 2025 | 10.54 | 10.55 | 10.50 | 10.50 | -0.46% | 5 |
| Jun 04, 2025 | 10.52 | 10.55 | 10.52 | 10.55 | 0.25% | 0 |
| Jun 03, 2025 | 10.42 | 10.42 | 10.40 | 10.40 | -0.15% | 0 |
| Jun 02, 2025 | 10.33 | 10.37 | 10.33 | 10.37 | 0.33% | 0 |
| May 30, 2025 | 10.46 | 10.46 | 10.46 | 10.46 | 0 | 0 |
| May 29, 2025 | 10.63 | 10.63 | 10.41 | 10.41 | -2.05% | 0 |
| May 28, 2025 | 10.49 | 10.49 | 10.49 | 10.49 | 0 | 0 |
| May 27, 2025 | 10.39 | 10.45 | 10.39 | 10.45 | 0.60% | 0 |
| May 26, 2025 | 10.40 | 10.40 | 10.40 | 10.40 | 0 | 0 |
| May 23, 2025 | 10.35 | 10.40 | 10.35 | 10.40 | 0.44% | 0 |
| May 22, 2025 | 10.39 | 10.40 | 10.39 | 10.40 | 0.04% | 0 |
| May 21, 2025 | 10.49 | 10.49 | 10.48 | 10.48 | -0.10% | 0 |
| May 20, 2025 | 10.54 | 10.56 | 10.54 | 10.56 | 0.19% | 0 |
| May 19, 2025 | 10.49 | 10.49 | 10.46 | 10.46 | -0.27% | 3800 |
| May 16, 2025 | 10.50 | 10.57 | 10.50 | 10.57 | 0.69% | 0 |
| May 15, 2025 | 10.46 | 10.47 | 10.46 | 10.47 | 0.06% | 0 |
| May 14, 2025 | 10.49 | 10.52 | 10.47 | 10.47 | -0.19% | 0 |
| May 13, 2025 | 10.46 | 10.47 | 10.46 | 10.47 | 0.08% | 0 |
| May 12, 2025 | 10.46 | 10.46 | 10.43 | 10.43 | -0.27% | 0 |