Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 14, 2025 | 64.80 | 67.24 | 64.80 | 66.38 | 2.44% | 1004632 |
| May 13, 2025 | 70.01 | 70.68 | 66 | 66.50 | -5.01% | 2585188 |
| May 12, 2025 | 66.16 | 68.77 | 66.16 | 67.87 | 2.58% | 1947569 |
| May 09, 2025 | 64.80 | 65.12 | 63.74 | 64.91 | 0.17% | 765749 |
| May 08, 2025 | 64.99 | 65.79 | 64.63 | 64.80 | -0.29% | 663549 |
| May 07, 2025 | 64.50 | 66.99 | 63.71 | 65.34 | 1.30% | 1909207 |
| May 06, 2025 | 62.10 | 63.50 | 61.34 | 63.49 | 2.24% | 1166336 |
| Apr 30, 2025 | 61.99 | 62.13 | 61 | 61.59 | -0.65% | 787136 |
| Apr 29, 2025 | 62.55 | 63.11 | 60.88 | 61.48 | -1.71% | 1143430 |
| Apr 28, 2025 | 62.93 | 63.90 | 61.56 | 63.46 | 0.84% | 1158782 |
| Apr 25, 2025 | 63.66 | 64.44 | 62.01 | 62.65 | -1.59% | 1080000 |
| Apr 24, 2025 | 61.50 | 64.50 | 61.08 | 63.39 | 3.07% | 1647793 |
| Apr 23, 2025 | 59.62 | 62.78 | 59.62 | 62 | 3.99% | 2221400 |
| Apr 22, 2025 | 57.12 | 58.09 | 56.44 | 57.60 | 0.84% | 837900 |
| Apr 21, 2025 | 54.85 | 57.76 | 54.12 | 57.39 | 4.63% | 1065600 |
| Apr 18, 2025 | 55.21 | 55.75 | 54.76 | 55.01 | -0.36% | 769998 |
| Apr 17, 2025 | 55.80 | 56.44 | 55 | 55.32 | -0.86% | 1071585 |
| Apr 16, 2025 | 59 | 59.02 | 55.20 | 56.06 | -4.98% | 1264906 |
| Apr 15, 2025 | 58.89 | 59.87 | 58.52 | 58.90 | 0.02% | 825547 |
| Apr 14, 2025 | 59.60 | 60.65 | 58.39 | 58.70 | -1.51% | 1252211 |