Get early access! Join the Twelve Data AI Assistant waitlist now.

CYC

MUNICH
19.30000 EUR
0
0%
Last update Sep 23, 8:10 AM CEST
Market closed
Day range
19.30000
19.30000
Previous close
19.30000
Open
19.30000
Access this stock data via API
Subscribe
Jardine Cycle & Carriage Ltd
19.30
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Sep 23, 2025 19.30 19.30 19.30 19.30 0 0
Sep 22, 2025 19.30 19.30 19.30 19.30 0 0
Sep 19, 2025 19.30 19.30 19.30 19.30 0 0
Sep 18, 2025 19.30 19.30 19.30 19.30 0 0
Sep 17, 2025 19.30 19.30 19.30 19.30 0 0
Sep 16, 2025 19.30 19.30 19.30 19.30 0 0
Sep 15, 2025 19.30 19.30 19.30 19.30 0 0
Sep 12, 2025 18.90 18.90 18.90 18.90 0 0
Sep 11, 2025 18.50 18.50 18.50 18.50 0 0
Sep 10, 2025 18.40 18.40 18.40 18.40 0 0
Sep 09, 2025 18.40 18.40 18.40 18.40 0 0
Sep 08, 2025 18.40 18.40 18.40 18.40 0 0
Sep 05, 2025 18.40 18.40 18.40 18.40 0 0
Sep 04, 2025 18.40 18.40 18.40 18.40 0 0
Sep 03, 2025 18.50 18.50 18.50 18.50 0 0
Sep 02, 2025 18.50 18.50 18.50 18.50 0 0
Sep 01, 2025 18.50 18.50 18.50 18.50 0 0
Aug 29, 2025 19.20 19.20 19.20 19.20 0 0
Aug 28, 2025 19.20 19.20 19.20 19.20 0 0
Aug 27, 2025 19.20 19.20 19.20 19.20 0 0
Aug 26, 2025 19.20 19.20 19.20 19.20 0 0
Aug 25, 2025 19.20 19.20 19.20 19.20 0 0
Market closed

Exchange is currently closed
Main market opens in 8 hours 22 minutes

23:37
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).