Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 06, 2026 | 30.24 | 30.54 | 30.12 | 30.26 | 0.07% | 0 |
| May 05, 2026 | 30.22 | 30.24 | 29.92 | 29.92 | -0.99% | 0 |
| May 04, 2026 | 29.88 | 30.64 | 29.88 | 29.98 | 0.33% | 0 |
| Apr 30, 2026 | 28.74 | 29.88 | 28.74 | 29.80 | 3.69% | 0 |
| Apr 29, 2026 | 28.42 | 29.10 | 28.42 | 28.96 | 1.90% | 0 |
| Apr 28, 2026 | 29.98 | 29.98 | 28.28 | 28.28 | -5.67% | 0 |
| Apr 27, 2026 | 29.22 | 30.04 | 29.22 | 30.04 | 2.81% | 0 |
| Apr 24, 2026 | 29.36 | 29.38 | 29.20 | 29.26 | -0.34% | 0 |
| Apr 23, 2026 | 29.42 | 29.62 | 29.24 | 29.24 | -0.61% | 0 |
| Apr 22, 2026 | 29.42 | 29.86 | 29.42 | 29.70 | 0.95% | 0 |
| Apr 21, 2026 | 30.42 | 30.42 | 29.18 | 29.18 | -4.08% | 0 |
| Apr 20, 2026 | 28.48 | 30.56 | 28.48 | 30.40 | 6.74% | 0 |
| Apr 17, 2026 | 30.02 | 30.18 | 28.56 | 29.48 | -1.80% | 0 |
| Apr 16, 2026 | 31.26 | 31.34 | 28.26 | 29.86 | -4.48% | 0 |
| Apr 15, 2026 | 31.28 | 31.86 | 30.94 | 30.94 | -1.09% | 0 |
| Apr 14, 2026 | 30.74 | 31.44 | 30.74 | 31.32 | 1.89% | 0 |
| Apr 13, 2026 | 29.44 | 30.98 | 29.38 | 30.72 | 4.35% | 0 |
| Apr 10, 2026 | 29.98 | 30.52 | 29.76 | 29.76 | -0.73% | 0 |
| Apr 09, 2026 | 29.82 | 30 | 29.54 | 30 | 0.60% | 0 |
| Apr 08, 2026 | 30.10 | 30.46 | 29.86 | 29.86 | -0.80% | 0 |
| Apr 07, 2026 | 30 | 30 | 28.32 | 28.46 | -5.13% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.