Kotak Mahindra Old Mutual Life - Kotak Dynamic Gilt Fund (0P0000NNZO) - Historical data, historical prices

47.28730 INR

0.1131

0.24%

Last update Dec 15, 9:15 AM IST

Market closed

Previous close

47.17420

Access this mutual fund data via API

Kotak Mahindra Old Mutual Life - Kotak Dynami...

47.29

0.11

0.24%

Historical data

Prices

Date	Close
Dec 15, 2025	47.29
Dec 12, 2025	47.17
Dec 11, 2025	47.11
Dec 10, 2025	47.02
Dec 09, 2025	47.09
Dec 08, 2025	47.30
Dec 05, 2025	47.35
Dec 04, 2025	47.21
Dec 03, 2025	47.21
Dec 02, 2025	47.23
Dec 01, 2025	47.19
Nov 28, 2025	47.27
Nov 27, 2025	47.40
Nov 26, 2025	47.43
Nov 25, 2025	47.42
Nov 24, 2025	47.34
Nov 21, 2025	47.25
Nov 20, 2025	47.29
Nov 19, 2025	47.27
Nov 18, 2025	47.24
Nov 17, 2025	47.19

Access /time_series data via our API — starting from the Basic plan.