Get early access! Join the Twelve Data AI Assistant waitlist now.
53 EUR
0
0%
Last update Oct 28, 2:57 PM CET
Main market
Day range
52.5
53
Previous close
53
Open
52.5
Access this stock data via API
Subscribe
TotalEnergies SE Sponsored ADR
53.00
0
0%

Historical data

Dividends

Date Amount
Sep 30, 2025 0.8524324
Jun 18, 2025 0.8572818
Mar 25, 2025 0.7328752
Jan 02, 2025 0.69702977
Sep 24, 2024 0.7507577
Jun 18, 2024 0.7270915
Mar 18, 2024 0.68288904
Dec 28, 2023 0.6953669
Sep 15, 2023 0.668859
Jun 19, 2023 0.6901717
Mar 20, 2023 0.64125204
Dec 29, 2022 0.6359908
Dec 02, 2022 0.9095452
Sep 19, 2022 0.57813495
Jun 16, 2022 0.5905948
Mar 18, 2022 0.6247441
Dec 30, 2021 0.64808
Sep 17, 2021 0.6542704
Jun 22, 2021 0.6695188
Mar 23, 2021 0.6620048
Sep 23, 2020 0.7067215
Jun 25, 2020 0.7104328
Mar 26, 2020 0.68477994
Jan 02, 2020 0.6711611
Sep 25, 2019 0.65968806
Jun 07, 2019 0.66138005
Mar 15, 2019 0.6576055
Dec 14, 2018 0.6743829
Sep 21, 2018 0.6767881
Jun 07, 2018 0.6566046
Mar 15, 2018 0.691150939394
Dec 15, 2017 0.668470494346
Sep 21, 2017 0.650292661667
May 31, 2017 0.612463895634
Mar 15, 2017 0.575482856728
Dec 16, 2016 0.575104205665
Sep 22, 2016 0.593984018969
Jun 01, 2016 0.61351302302
Mar 16, 2016 0.614108051648
Dec 16, 2015 0.586139964584
Sep 23, 2015 0.613242541389
Jun 03, 2015 0.599339634606
Mar 18, 2015 0.593373867906
Dec 10, 2014 0.667834299126
Sep 18, 2014 0.685680929877
May 28, 2014 0.731807036331
Mar 19, 2014 0.71447376532
Dec 11, 2013 0.714450776897
Main market

Exchange is currently active.
Closing in 8 hours 50 minutes

13:09
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CET, UTC+01:00).