2,696.37012 EUR
2.05
0.08%
Last update Dec 11, 8:00 AM CET
Market closed
Previous close
2,694.32007
Access this mutual fund data via API
Subscribe
Phima
2,696.37
2.05
0.08%

Historical data

Prices

Date Close
Dec 11, 2025 2.70K
Dec 10, 2025 2.69K
Dec 09, 2025 2.70K
Dec 08, 2025 2.70K
Dec 05, 2025 2.72K
Dec 04, 2025 2.71K
Dec 03, 2025 2.71K
Dec 02, 2025 2.71K
Dec 01, 2025 2.71K
Nov 28, 2025 2.72K
Nov 27, 2025 2.71K
Nov 26, 2025 2.71K
Nov 25, 2025 2.70K
Nov 24, 2025 2.68K
Nov 21, 2025 2.68K
Nov 20, 2025 2.66K
Nov 19, 2025 2.65K
Nov 18, 2025 2.65K
Nov 17, 2025 2.68K
Access /time_series data via our API — starting from the Basic plan.
Market closed

Exchange is currently closed
Main market opens in 4 hours 1 minute

03:58
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CET, UTC+01:00).