Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 02, 2025 | 0.15420000 | 0.15420000 | 0.15420000 | 0.15420000 | 0 | 0 |
| May 30, 2025 | 0.15420000 | 0.15420000 | 0.15420000 | 0.15420000 | 0 | 0 |
| May 29, 2025 | 0.12140000 | 0.15420000 | 0.12140000 | 0.15420000 | 27.02% | 500 |
| May 28, 2025 | 0.13450000 | 0.15000001 | 0.13450000 | 0.15000001 | 11.52% | 400 |
| May 27, 2025 | 0.12140000 | 0.12140000 | 0.12140000 | 0.12140000 | 0 | 0 |
| May 23, 2025 | 0.12140000 | 0.12140000 | 0.12140000 | 0.12140000 | 0 | 0 |
| May 22, 2025 | 0.12140000 | 0.12140000 | 0.12140000 | 0.12140000 | 0 | 0 |
| May 21, 2025 | 0.12140000 | 0.12140000 | 0.12140000 | 0.12140000 | 0 | 700 |
| May 20, 2025 | 0.12140000 | 0.12140000 | 0.12140000 | 0.12140000 | 0 | 300 |
| May 19, 2025 | 0.12140000 | 0.12140000 | 0.12140000 | 0.12140000 | 0 | 200 |
| May 16, 2025 | 0.13590001 | 0.13590001 | 0.13590001 | 0.13590001 | 0 | 0 |
| May 15, 2025 | 0.13590001 | 0.13590001 | 0.13590001 | 0.13590001 | 0 | 0 |
| May 14, 2025 | 0.13590001 | 0.13590001 | 0.13590001 | 0.13590001 | 0 | 200 |
| May 13, 2025 | 0.13070001 | 0.13070001 | 0.12729999 | 0.12729999 | -2.60% | 1000 |
| May 12, 2025 | 0.13550000 | 0.13550000 | 0.13550000 | 0.13550000 | 0 | 200 |
| May 09, 2025 | 0.13550000 | 0.13550000 | 0.13550000 | 0.13550000 | 0 | 0 |
| May 08, 2025 | 0.12300000 | 0.13550000 | 0.12300000 | 0.13550000 | 10.16% | 300 |
| May 07, 2025 | 0.13630000 | 0.14129999 | 0.13630000 | 0.14129999 | 3.67% | 2000 |
| May 06, 2025 | 0.13000000 | 0.13000000 | 0.13000000 | 0.13000000 | 0 | 0 |
| May 05, 2025 | 0.13000000 | 0.13000000 | 0.13000000 | 0.13000000 | 0 | 6 |
| May 02, 2025 | 0.14000000 | 0.14000000 | 0.13000000 | 0.13000000 | -7.14% | 25200 |