Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 15, 2025 | 0.11690000 | 0.11690000 | 0.11690000 | 0.11690000 | 0 | 0 |
| Aug 14, 2025 | 0.11690000 | 0.11690000 | 0.11690000 | 0.11690000 | 0 | 0 |
| Aug 13, 2025 | 0.11690000 | 0.11690000 | 0.11690000 | 0.11690000 | 0 | 5 |
| Aug 12, 2025 | 0.11690000 | 0.11690000 | 0.11690000 | 0.11690000 | 0 | 20 |
| Aug 11, 2025 | 0.11690000 | 0.11690000 | 0.11690000 | 0.11690000 | 0 | 0 |
| Aug 08, 2025 | 0.11000000 | 0.12370000 | 0.11000000 | 0.11690000 | 6.27% | 1900 |
| Aug 07, 2025 | 0.12380000 | 0.12380000 | 0.12380000 | 0.12380000 | 0 | 200 |
| Aug 06, 2025 | 0.11000000 | 0.12150000 | 0.11000000 | 0.12150000 | 10.45% | 500 |
| Aug 05, 2025 | 0.12380000 | 0.12380000 | 0.11000000 | 0.12150000 | -1.86% | 600 |
| Aug 04, 2025 | 0.12250000 | 0.12250000 | 0.12250000 | 0.12250000 | 0 | 1300 |
| Aug 01, 2025 | 0.12050000 | 0.12050000 | 0.12050000 | 0.12050000 | 0 | 0 |
| Jul 31, 2025 | 0.12050000 | 0.12050000 | 0.12050000 | 0.12050000 | 0 | 2100 |
| Jul 30, 2025 | 0.12330000 | 0.12330000 | 0.12330000 | 0.12330000 | 0 | 100 |
| Jul 29, 2025 | 0.11270000 | 0.11270000 | 0.11000000 | 0.11000000 | -2.40% | 500 |
| Jul 28, 2025 | 0.12150000 | 0.12150000 | 0.12150000 | 0.12150000 | 0 | 300 |
| Jul 25, 2025 | 0.11920000 | 0.11920000 | 0.11920000 | 0.11920000 | 0 | 400 |
| Jul 24, 2025 | 0.13390000 | 0.13390000 | 0.13390000 | 0.13390000 | 0 | 30 |
| Jul 23, 2025 | 0.12470000 | 0.13390000 | 0.11100000 | 0.13390000 | 7.38% | 800 |
| Jul 22, 2025 | 0.12250000 | 0.12250000 | 0.12250000 | 0.12250000 | 0 | 200 |
| Jul 21, 2025 | 0.10500000 | 0.11000000 | 0.10500000 | 0.11000000 | 4.76% | 1100 |
| Jul 18, 2025 | 0.12100000 | 0.12100000 | 0.12100000 | 0.12100000 | 0 | 0 |