Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 0.029999999 | 0.046900000 | 0.029999999 | 0.035000000 | 16.67% | 3300 |
| Dec 12, 2025 | 0.046900000 | 0.046900000 | 0.029999999 | 0.029999999 | -36.03% | 2300 |
| Dec 11, 2025 | 0.029999999 | 0.029999999 | 0.029999999 | 0.029999999 | 0 | 0 |
| Dec 10, 2025 | 0.029999999 | 0.029999999 | 0.029999999 | 0.029999999 | 0 | 200 |
| Dec 09, 2025 | 0.085100003 | 0.087499999 | 0.085100003 | 0.087499999 | 2.82% | 1100 |
| Dec 08, 2025 | 0.034699999 | 0.034699999 | 0.028000001 | 0.028000001 | -19.31% | 400 |
| Dec 05, 2025 | 0.032600001 | 0.032600001 | 0.032499999 | 0.032499999 | -0.31% | 1200 |
| Dec 04, 2025 | 0.18000001 | 0.18000001 | 0.18000001 | 0.18000001 | 0 | 4200 |
| Dec 03, 2025 | 0.017600000 | 0.055700000 | 0.017600000 | 0.055700000 | 216.48% | 1600 |
| Dec 02, 2025 | 0.029999999 | 0.029999999 | 0.029999999 | 0.029999999 | 0 | 0 |
| Dec 01, 2025 | 0.030099999 | 0.030099999 | 0.029999999 | 0.029999999 | -0.33% | 7300 |
| Nov 28, 2025 | 0.10850000 | 0.10850000 | 0.10850000 | 0.10850000 | 0 | 100 |
| Nov 26, 2025 | 0.029999999 | 0.029999999 | 0.029999999 | 0.029999999 | 0 | 300 |
| Nov 25, 2025 | 0.029999999 | 0.029999999 | 0.029999999 | 0.029999999 | 0 | 0 |
| Nov 24, 2025 | 0.029999999 | 0.029999999 | 0.029999999 | 0.029999999 | 0 | 400 |
| Nov 21, 2025 | 0.050400000 | 0.050400000 | 0.050400000 | 0.050400000 | 0 | 0 |
| Nov 20, 2025 | 0.050400000 | 0.050400000 | 0.050400000 | 0.050400000 | 0 | 400 |
| Nov 19, 2025 | 0.10850000 | 0.10850000 | 0.10850000 | 0.10850000 | 0 | 500 |
| Nov 18, 2025 | 0.030099999 | 0.045000002 | 0.029999999 | 0.045000002 | 49.50% | 800 |
| Nov 17, 2025 | 0.10850000 | 0.10850000 | 0.10850000 | 0.10850000 | 0 | 300 |
Access
/time_series
data via our API — starting from the
Basic plan.