Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jun 05, 2026 | 47.99 | 47.99 | 41.03 | 41.03 | -14.50% |
| Jun 04, 2026 | 43 | 48 | 43 | 47.99 | 11.60% |
| Jun 03, 2026 | 48 | 48 | 43 | 43 | -10.42% |
| Jun 02, 2026 | 48 | 48 | 48 | 48 | 0 |
| Jun 01, 2026 | 51.49 | 51.49 | 48 | 48 | -6.78% |
| May 31, 2026 | 41 | 51.50 | 41 | 51.49 | 25.59% |
| May 30, 2026 | 51.99 | 51.99 | 41 | 41 | -21.14% |
| May 29, 2026 | 54.99 | 54.99 | 51.99 | 51.99 | -5.46% |
| May 28, 2026 | 41.20 | 54.99 | 41.20 | 54.99 | 33.47% |
| May 27, 2026 | 57.64 | 57.64 | 41.20 | 41.20 | -28.52% |
| May 26, 2026 | 41.18 | 81 | 41.18 | 57.64 | 39.97% |
| May 25, 2026 | 43 | 43 | 41.18 | 41.18 | -4.23% |
| May 24, 2026 | 41.14 | 43 | 41.14 | 43 | 4.52% |
| May 23, 2026 | 42 | 42 | 41.14 | 41.14 | -2.05% |
| May 22, 2026 | 45.10 | 81 | 42 | 42 | -6.87% |
| May 21, 2026 | 41.29 | 45.10 | 41.29 | 45.10 | 9.23% |
| May 20, 2026 | 50 | 81 | 41.29 | 41.29 | -17.42% |
| May 19, 2026 | 50 | 50 | 50 | 50 | 0 |
| May 18, 2026 | 41.08 | 59 | 41.08 | 50 | 21.71% |
| May 17, 2026 | 59.99 | 63.24 | 41.08 | 41.08 | -31.52% |
| May 16, 2026 | 59.99 | 59.99 | 59.99 | 59.99 | 0 |
| May 15, 2026 | 50 | 81 | 50 | 59.99 | 19.98% |
| May 14, 2026 | 62.95 | 81 | 50 | 50 | -20.57% |
| May 13, 2026 | 51.01 | 62.95 | 51.01 | 62.95 | 23.41% |
| May 12, 2026 | 51.01 | 81 | 51.01 | 51.01 | 0 |
| May 11, 2026 | 63.60 | 63.60 | 51.01 | 51.01 | -19.80% |
| May 10, 2026 | 51 | 63.70 | 51 | 63.60 | 24.71% |
| May 09, 2026 | 51 | 63.80 | 51 | 51 | 0 |
| May 08, 2026 | 64.15 | 81 | 51 | 51 | -20.50% |
| May 07, 2026 | 55 | 81 | 55 | 64.15 | 16.64% |
| May 06, 2026 | 54.11 | 64.50 | 54.11 | 55 | 1.64% |
Access
/time_series
data via our API — starting from the
Basic plan and above.