Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Apr 01, 2026 | 72.09 | 72.09 | 72.09 | 72.09 | 0 |
| Mar 31, 2026 | 72.06 | 72.09 | 72.06 | 72.09 | 0.04% |
| Mar 30, 2026 | 69.90 | 72.06 | 62 | 72.06 | 3.09% |
| Mar 29, 2026 | 70 | 70 | 69.90 | 69.90 | -0.14% |
| Mar 28, 2026 | 70 | 70 | 70 | 70 | 0 |
| Mar 27, 2026 | 71.84 | 71.84 | 70 | 70 | -2.56% |
| Mar 26, 2026 | 71.84 | 71.84 | 71.84 | 71.84 | 0 |
| Mar 25, 2026 | 62 | 71.84 | 62 | 71.84 | 15.87% |
| Mar 24, 2026 | 72.06 | 72.06 | 62 | 62 | -13.96% |
| Mar 23, 2026 | 72.06 | 72.06 | 62 | 72.06 | 0 |
| Mar 22, 2026 | 72.06 | 72.06 | 72.06 | 72.06 | 0 |
| Mar 21, 2026 | 72.06 | 72.06 | 72.06 | 72.06 | 0 |
| Mar 20, 2026 | 72.06 | 72.06 | 72.06 | 72.06 | 0 |
| Mar 19, 2026 | 72.09 | 81 | 72.06 | 72.06 | -0.04% |
| Mar 18, 2026 | 72.09 | 72.09 | 72.09 | 72.09 | 0 |
| Mar 17, 2026 | 72.09 | 72.09 | 72.09 | 72.09 | 0 |
| Mar 16, 2026 | 72.09 | 73.41 | 72.09 | 72.09 | 0 |
| Mar 15, 2026 | 73.41 | 73.41 | 72.09 | 72.09 | -1.80% |
| Mar 14, 2026 | 73.41 | 73.41 | 73.41 | 73.41 | 0 |
| Mar 13, 2026 | 73.41 | 73.41 | 73.41 | 73.41 | 0 |
| Mar 12, 2026 | 73.41 | 73.41 | 73.41 | 73.41 | 0 |
| Mar 11, 2026 | 73.41 | 73.41 | 73.41 | 73.41 | 0 |
| Mar 10, 2026 | 73.50 | 81 | 73.41 | 73.41 | -0.12% |
| Mar 09, 2026 | 73.95 | 81 | 73.50 | 73.50 | -0.61% |
| Mar 08, 2026 | 72.09 | 73.95 | 72.09 | 73.95 | 2.58% |
| Mar 07, 2026 | 72.09 | 72.09 | 72.09 | 72.09 | 0 |
| Mar 06, 2026 | 74.01 | 74.01 | 72.09 | 72.09 | -2.59% |
| Mar 05, 2026 | 74.01 | 74.01 | 74.01 | 74.01 | 0 |
| Mar 04, 2026 | 72.09 | 74.01 | 70 | 74.01 | 2.66% |
| Mar 03, 2026 | 73.91 | 73.91 | 72.09 | 72.09 | -2.46% |
| Mar 02, 2026 | 74 | 74 | 62 | 73.91 | -0.12% |
| Mar 01, 2026 | 72.09 | 74 | 72.09 | 74 | 2.65% |
Access
/time_series
data via our API — starting from the
Basic plan and above.