Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Nov 04, 2026 | 79.81 | 79.81 | 76.09 | 76.09 | -4.66% |
| Nov 03, 2026 | 79.80 | 81 | 79.80 | 79.81 | 0.01% |
| Nov 02, 2026 | 79.61 | 79.80 | 76.09 | 79.80 | 0.24% |
| Nov 01, 2026 | 79.61 | 81 | 76.08 | 79.61 | 0 |
| Oct 31, 2026 | 76.09 | 79.61 | 76.09 | 79.61 | 4.63% |
| Oct 30, 2026 | 79.70 | 79.70 | 76.08 | 76.09 | -4.53% |
| Oct 29, 2026 | 79.70 | 79.70 | 76.08 | 79.70 | 0 |
| Oct 28, 2026 | 76.09 | 81 | 76.08 | 79.70 | 4.74% |
| Oct 27, 2026 | 79.81 | 81 | 76.08 | 76.09 | -4.66% |
| Oct 26, 2026 | 79.83 | 79.84 | 79.81 | 79.81 | -0.03% |
| Oct 25, 2026 | 79.83 | 81 | 79.83 | 79.83 | 0 |
| Oct 24, 2026 | 76.09 | 81 | 76.09 | 79.83 | 4.92% |
| Oct 23, 2026 | 79.83 | 79.83 | 76.08 | 76.09 | -4.68% |
| Oct 22, 2026 | 79.83 | 79.83 | 76.08 | 79.83 | 0 |
| Oct 21, 2026 | 79.84 | 81 | 79.83 | 79.83 | -0.01% |
| Oct 20, 2026 | 79.84 | 81 | 79.84 | 79.84 | 0 |
| Oct 19, 2026 | 79.84 | 79.84 | 76.09 | 79.84 | 0 |
| Oct 18, 2026 | 79.83 | 79.84 | 76.09 | 79.84 | 0.01% |
| Oct 17, 2026 | 79.86 | 79.86 | 79.83 | 79.83 | -0.04% |
| Oct 16, 2026 | 79.86 | 81 | 79.86 | 79.86 | 0 |
| Oct 15, 2026 | 77.98 | 81 | 76.09 | 79.86 | 2.41% |
| Oct 14, 2026 | 76.09 | 81 | 76.09 | 77.98 | 2.48% |
| Oct 13, 2026 | 76.09 | 77.98 | 76.09 | 76.09 | 0 |
| Oct 12, 2026 | 79.83 | 81 | 76.09 | 76.09 | -4.68% |
| Oct 11, 2026 | 79.89 | 79.89 | 79.83 | 79.83 | -0.08% |
| Oct 10, 2026 | 76.09 | 79.89 | 76.09 | 79.89 | 4.99% |
| Oct 09, 2026 | 76.09 | 81 | 76.09 | 76.09 | 0 |
| Oct 08, 2026 | 80 | 81 | 76.09 | 76.09 | -4.89% |
| Oct 07, 2026 | 80.98 | 80.98 | 76.11 | 80 | -1.21% |
| Oct 06, 2026 | 81.01 | 81.01 | 80.98 | 80.98 | -0.04% |
| Oct 05, 2026 | 76.08 | 81.03 | 76.08 | 81.01 | 6.48% |
| Oct 04, 2026 | 79.70 | 81 | 76.08 | 76.08 | -4.54% |
Access
/time_series
data via our API — starting from the
Basic plan and above.