Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jul 22, 2026 | 45.25 | 45.25 | 45.25 | 45.25 | 0 |
| Jul 21, 2026 | 45.25 | 45.25 | 45.25 | 45.25 | 0 |
| Jul 20, 2026 | 45.25 | 81 | 45.25 | 45.25 | 0 |
| Jul 19, 2026 | 45.21 | 50 | 45.21 | 45.25 | 0.09% |
| Jul 18, 2026 | 45.20 | 45.21 | 45.20 | 45.21 | 0.02% |
| Jul 17, 2026 | 50 | 50 | 45.20 | 45.20 | -9.60% |
| Jul 16, 2026 | 45.20 | 81 | 45.20 | 50 | 10.62% |
| Jul 15, 2026 | 45.20 | 81 | 45.20 | 45.20 | 0 |
| Jul 14, 2026 | 45.20 | 81 | 45.20 | 45.20 | 0 |
| Jul 13, 2026 | 48.02 | 81 | 45.20 | 45.20 | -5.87% |
| Jul 12, 2026 | 55.90 | 55.90 | 48.02 | 48.02 | -14.10% |
| Jul 11, 2026 | 47 | 81 | 46 | 55.90 | 18.94% |
| Jul 10, 2026 | 45.20 | 55.90 | 45.20 | 47 | 3.98% |
| Jul 09, 2026 | 55.99 | 55.99 | 45.20 | 45.20 | -19.27% |
| Jul 08, 2026 | 55.99 | 81 | 55.99 | 55.99 | 0 |
| Jul 07, 2026 | 56 | 56 | 45.20 | 55.99 | -0.02% |
| Jul 06, 2026 | 56.99 | 56.99 | 46 | 56 | -1.74% |
| Jul 05, 2026 | 56.99 | 56.99 | 56.99 | 56.99 | 0 |
| Jul 04, 2026 | 56.99 | 56.99 | 56.99 | 56.99 | 0 |
| Jul 03, 2026 | 56.99 | 56.99 | 56.99 | 56.99 | 0 |
| Jul 02, 2026 | 58 | 81 | 45.20 | 56.99 | -1.74% |
| Jul 01, 2026 | 58 | 81 | 58 | 58 | 0 |
| Jun 30, 2026 | 58 | 81 | 58 | 58 | 0 |
| Jun 29, 2026 | 58 | 58 | 58 | 58 | 0 |
| Jun 28, 2026 | 45.02 | 58 | 45.02 | 58 | 28.83% |
| Jun 27, 2026 | 45.02 | 45.02 | 45.02 | 45.02 | 0 |
| Jun 26, 2026 | 45.02 | 81 | 45.02 | 45.02 | 0 |
| Jun 25, 2026 | 45.02 | 81 | 45.02 | 45.02 | 0 |
| Jun 24, 2026 | 52 | 52 | 45.02 | 45.02 | -13.42% |
| Jun 23, 2026 | 52 | 81 | 52 | 52 | 0 |
| Jun 22, 2026 | 50 | 81 | 50 | 52 | 4% |
Access
/time_series
data via our API — starting from the
Basic plan and above.