Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Oct 08, 2026 | 80 | 81 | 80 | 80 | 0 |
| Oct 07, 2026 | 80.98 | 80.98 | 76.11 | 80 | -1.21% |
| Oct 06, 2026 | 81.01 | 81.01 | 80.98 | 80.98 | -0.04% |
| Oct 05, 2026 | 76.08 | 81.03 | 76.08 | 81.01 | 6.48% |
| Oct 04, 2026 | 79.70 | 81 | 76.08 | 76.08 | -4.54% |
| Oct 03, 2026 | 79.75 | 81 | 76.09 | 79.70 | -0.06% |
| Oct 02, 2026 | 76.09 | 81 | 76.09 | 79.75 | 4.81% |
| Oct 01, 2026 | 79.08 | 81 | 76.09 | 76.09 | -3.78% |
| Sep 30, 2026 | 79.75 | 79.75 | 76.08 | 79.08 | -0.84% |
| Sep 29, 2026 | 79.79 | 79.79 | 79.75 | 79.75 | -0.05% |
| Sep 28, 2026 | 76.08 | 81 | 76.08 | 79.79 | 4.88% |
| Sep 27, 2026 | 76.08 | 79.79 | 76.08 | 76.08 | 0 |
| Sep 26, 2026 | 79.98 | 79.98 | 76.08 | 76.08 | -4.88% |
| Sep 25, 2026 | 79.98 | 81 | 76.30 | 79.98 | 0 |
| Sep 24, 2026 | 76.08 | 80 | 76.08 | 79.98 | 5.13% |
| Sep 23, 2026 | 80.50 | 80.50 | 76.08 | 76.08 | -5.49% |
| Sep 22, 2026 | 76.50 | 80.50 | 76.50 | 80.50 | 5.23% |
| Sep 21, 2026 | 76.08 | 81 | 76.08 | 76.50 | 0.55% |
| Sep 20, 2026 | 81 | 81 | 76.08 | 76.08 | -6.07% |
| Sep 19, 2026 | 81.25 | 81.25 | 79.01 | 81 | -0.31% |
| Sep 18, 2026 | 82.50 | 82.50 | 79 | 81.25 | -1.52% |
| Sep 17, 2026 | 82.50 | 82.50 | 79 | 82.50 | 0 |
| Sep 16, 2026 | 80 | 82.50 | 79 | 82.50 | 3.13% |
| Sep 15, 2026 | 82.90 | 82.90 | 80 | 80 | -3.50% |
| Sep 14, 2026 | 79 | 82.90 | 79 | 82.90 | 4.94% |
| Sep 13, 2026 | 81.48 | 81.48 | 79 | 79 | -3.04% |
| Sep 12, 2026 | 79 | 81.48 | 79 | 81.48 | 3.14% |
| Sep 11, 2026 | 79 | 81.48 | 79 | 79 | 0 |
| Sep 10, 2026 | 82.98 | 82.98 | 79 | 79 | -4.80% |
| Sep 09, 2026 | 79 | 82.98 | 79 | 82.98 | 5.04% |
| Sep 08, 2026 | 83 | 83 | 79 | 79 | -4.82% |
Access
/time_series
data via our API — starting from the
Basic plan and above.