Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Aug 04, 2025 | 78.20 | 78.20 | 78.20 | 78.20 | 0 |
| Aug 03, 2025 | 78.20 | 78.20 | 78.20 | 78.20 | 0 |
| Aug 02, 2025 | 78.20 | 78.20 | 78.20 | 78.20 | 0 |
| Aug 01, 2025 | 78.20 | 78.20 | 78.20 | 78.20 | 0 |
| Jul 31, 2025 | 78.20 | 78.20 | 78.20 | 78.20 | 0 |
| Jul 30, 2025 | 75 | 78.50 | 74 | 78.20 | 4.27% |
| Jul 29, 2025 | 78.84 | 78.98 | 75 | 75 | -4.87% |
| Jul 28, 2025 | 75.01 | 78.90 | 75.01 | 78.84 | 5.11% |
| Jul 27, 2025 | 78.95 | 78.95 | 75 | 75.01 | -4.99% |
| Jul 26, 2025 | 78.98 | 78.98 | 77.20 | 78.95 | -0.04% |
| Jul 25, 2025 | 78.50 | 81 | 77.59 | 78.98 | 0.61% |
| Jul 24, 2025 | 81 | 81 | 78.50 | 78.50 | -3.09% |
| Jul 23, 2025 | 78 | 81 | 77.50 | 81 | 3.85% |
| Jul 22, 2025 | 77.20 | 81 | 77.20 | 78 | 1.04% |
| Jul 21, 2025 | 77 | 78.89 | 77 | 77.20 | 0.26% |
| Jul 20, 2025 | 78 | 78.89 | 77 | 77 | -1.28% |
| Jul 19, 2025 | 78.12 | 78.12 | 78 | 78 | -0.15% |
| Jul 18, 2025 | 78.11 | 78.98 | 78 | 78.12 | 0.01% |
| Jul 17, 2025 | 76 | 78.12 | 68.09 | 78.11 | 2.78% |
| Jul 16, 2025 | 78.11 | 78.12 | 67 | 76 | -2.70% |
| Jul 15, 2025 | 77.51 | 78.12 | 77.50 | 78.11 | 0.77% |
| Jul 14, 2025 | 78.11 | 78.11 | 77.50 | 77.51 | -0.77% |
| Jul 13, 2025 | 77.84 | 78.11 | 77.84 | 78.11 | 0.35% |
| Jul 12, 2025 | 81 | 81 | 77.84 | 77.84 | -3.90% |
| Jul 11, 2025 | 81 | 81 | 81 | 81 | 0 |
| Jul 10, 2025 | 81 | 81 | 81 | 81 | 0 |
| Jul 09, 2025 | 77.91 | 81 | 77.91 | 81 | 3.97% |
| Jul 08, 2025 | 77.91 | 77.92 | 77.91 | 77.91 | 0 |
| Jul 07, 2025 | 78.09 | 78.11 | 77.91 | 77.91 | -0.23% |
| Jul 06, 2025 | 77.91 | 78.11 | 77.91 | 78.09 | 0.23% |
| Jul 05, 2025 | 78.09 | 78.09 | 77.91 | 77.91 | -0.23% |
| Jul 04, 2025 | 77.91 | 78.09 | 77.91 | 78.09 | 0.23% |