Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Oct 26, 2025 | 74.29 | 76.09 | 74.29 | 74.29 | 0 |
| Oct 25, 2025 | 74.09 | 76.72 | 74.09 | 74.29 | 0.27% |
| Oct 24, 2025 | 76.50 | 76.88 | 73.98 | 74.09 | -3.15% |
| Oct 23, 2025 | 76.48 | 76.50 | 73.89 | 76.50 | 0.03% |
| Oct 22, 2025 | 73.23 | 76.98 | 73.23 | 76.48 | 4.44% |
| Oct 21, 2025 | 75.30 | 81 | 73.22 | 73.23 | -2.75% |
| Oct 20, 2025 | 77.91 | 78 | 75.19 | 75.30 | -3.35% |
| Oct 19, 2025 | 75.29 | 77.91 | 75.19 | 77.91 | 3.48% |
| Oct 18, 2025 | 77.90 | 77.91 | 75.29 | 75.29 | -3.35% |
| Oct 17, 2025 | 78.01 | 78.01 | 75.29 | 77.90 | -0.14% |
| Oct 16, 2025 | 77 | 78.01 | 75.29 | 78.01 | 1.31% |
| Oct 15, 2025 | 76.50 | 77 | 75.23 | 77 | 0.65% |
| Oct 14, 2025 | 77 | 81 | 76 | 76.50 | -0.65% |
| Oct 13, 2025 | 78 | 78 | 75.19 | 77 | -1.28% |
| Oct 12, 2025 | 78.40 | 79 | 75.19 | 78 | -0.51% |
| Oct 11, 2025 | 78.94 | 78.94 | 75.19 | 78.40 | -0.68% |
| Oct 10, 2025 | 76.80 | 79 | 74 | 78.94 | 2.79% |
| Oct 09, 2025 | 77.48 | 77.48 | 76.80 | 76.80 | -0.88% |
| Oct 08, 2025 | 77 | 77.95 | 73.20 | 77.48 | 0.62% |
| Oct 07, 2025 | 74.09 | 77 | 74.09 | 77 | 3.93% |
| Oct 06, 2025 | 77 | 77.91 | 74.09 | 74.09 | -3.78% |
| Oct 05, 2025 | 74.79 | 77 | 74.79 | 77 | 2.95% |
| Oct 04, 2025 | 77.91 | 77.91 | 74.79 | 74.79 | -4.00% |
| Oct 03, 2025 | 77.80 | 77.91 | 74.79 | 77.91 | 0.14% |
| Oct 02, 2025 | 75.09 | 77.91 | 74 | 77.80 | 3.61% |
| Oct 01, 2025 | 77.90 | 77.90 | 74 | 75.09 | -3.61% |
| Sep 30, 2025 | 77.98 | 77.98 | 75.09 | 77.90 | -0.10% |
| Sep 29, 2025 | 77.95 | 77.98 | 75.09 | 77.98 | 0.04% |
| Sep 28, 2025 | 77.95 | 77.95 | 75.09 | 77.95 | 0 |
| Sep 27, 2025 | 77.98 | 77.98 | 75.09 | 77.95 | -0.04% |
| Sep 26, 2025 | 77.97 | 77.98 | 77.97 | 77.98 | 0.01% |