Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Sep 23, 2025 | 74 | 81 | 74 | 75 | 1.35% |
| Sep 22, 2025 | 73.22 | 75.95 | 73.22 | 74 | 1.07% |
| Sep 21, 2025 | 73.36 | 75.95 | 73.22 | 73.22 | -0.19% |
| Sep 20, 2025 | 75.95 | 75.95 | 73.34 | 73.36 | -3.41% |
| Sep 19, 2025 | 73.31 | 75.95 | 73.31 | 75.95 | 3.60% |
| Sep 18, 2025 | 74 | 76 | 73.31 | 73.31 | -0.93% |
| Sep 17, 2025 | 76 | 76 | 73.50 | 74 | -2.63% |
| Sep 16, 2025 | 75.78 | 76 | 75.78 | 76 | 0.29% |
| Sep 15, 2025 | 75.80 | 75.80 | 73.26 | 75.78 | -0.03% |
| Sep 14, 2025 | 75.88 | 76 | 73.20 | 75.80 | -0.11% |
| Sep 13, 2025 | 75.80 | 75.88 | 73.14 | 75.88 | 0.11% |
| Sep 12, 2025 | 74.23 | 76 | 73.06 | 75.80 | 2.12% |
| Sep 11, 2025 | 74.20 | 76 | 74.20 | 74.23 | 0.04% |
| Sep 10, 2025 | 75.80 | 81 | 74.20 | 74.20 | -2.11% |
| Sep 09, 2025 | 73.76 | 81 | 73.76 | 75.80 | 2.77% |
| Sep 08, 2025 | 78.98 | 78.98 | 73.76 | 73.76 | -6.61% |
| Sep 07, 2025 | 79.48 | 79.48 | 78 | 78.98 | -0.63% |
| Sep 06, 2025 | 78 | 79.58 | 78 | 79.48 | 1.90% |
| Sep 05, 2025 | 78 | 79.89 | 78 | 78 | 0 |
| Sep 04, 2025 | 78 | 81 | 78 | 78 | 0 |
| Sep 03, 2025 | 78.40 | 80.38 | 78 | 78 | -0.51% |
| Sep 02, 2025 | 78 | 80.51 | 78 | 78.40 | 0.51% |
| Sep 01, 2025 | 79.20 | 81 | 78 | 78 | -1.52% |
| Aug 31, 2025 | 78.25 | 79.20 | 78 | 79.20 | 1.21% |
| Aug 30, 2025 | 78.25 | 80.51 | 78.25 | 78.25 | 0 |
| Aug 29, 2025 | 78.45 | 80.58 | 78.25 | 78.25 | -0.25% |
| Aug 28, 2025 | 78.84 | 80 | 78.45 | 78.45 | -0.49% |
| Aug 27, 2025 | 78.50 | 80.75 | 78 | 78.84 | 0.43% |
| Aug 26, 2025 | 79.98 | 81 | 78.50 | 78.50 | -1.85% |
| Aug 25, 2025 | 78.80 | 81 | 78.80 | 79.98 | 1.50% |
| Aug 24, 2025 | 79.90 | 79.90 | 78.80 | 78.80 | -1.38% |
| Aug 23, 2025 | 79.06 | 80 | 78.80 | 79.90 | 1.06% |