Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Aug 15, 2026 | 83 | 83 | 83 | 83 | 0 |
| Aug 14, 2026 | 81 | 83 | 79 | 83 | 2.47% |
| Aug 13, 2026 | 84 | 84 | 81 | 81 | -3.57% |
| Aug 12, 2026 | 84 | 84 | 84 | 84 | 0 |
| Aug 11, 2026 | 81 | 84 | 81 | 84 | 3.70% |
| Aug 10, 2026 | 81 | 84.57 | 81 | 81 | 0 |
| Aug 09, 2026 | 84.58 | 84.58 | 81 | 81 | -4.23% |
| Aug 08, 2026 | 81 | 84.58 | 81 | 84.58 | 4.42% |
| Aug 07, 2026 | 81 | 84.60 | 81 | 81 | 0 |
| Aug 06, 2026 | 82.60 | 82.60 | 81 | 81 | -1.94% |
| Aug 05, 2026 | 84.65 | 84.65 | 82.59 | 82.60 | -2.42% |
| Aug 04, 2026 | 82.59 | 84.70 | 82.59 | 84.65 | 2.49% |
| Aug 03, 2026 | 82.57 | 84.76 | 82.57 | 82.59 | 0.02% |
| Aug 02, 2026 | 83 | 84.61 | 82.57 | 82.57 | -0.52% |
| Aug 01, 2026 | 84.78 | 84.78 | 83 | 83 | -2.10% |
| Jul 31, 2026 | 83 | 84.78 | 83 | 84.78 | 2.14% |
| Jul 30, 2026 | 83 | 84.78 | 83 | 83 | 0 |
| Jul 29, 2026 | 82.57 | 84.78 | 82.57 | 83 | 0.52% |
| Jul 28, 2026 | 82.50 | 82.60 | 79.01 | 82.57 | 0.08% |
| Jul 27, 2026 | 82.50 | 84.79 | 81 | 82.50 | 0 |
| Jul 26, 2026 | 45.25 | 84 | 45.25 | 82.50 | 82.32% |
| Jul 25, 2026 | 45 | 45.25 | 45 | 45.25 | 0.56% |
| Jul 24, 2026 | 45.25 | 45.25 | 45 | 45 | -0.55% |
| Jul 23, 2026 | 45.25 | 45.25 | 45 | 45.25 | 0 |
| Jul 22, 2026 | 45.25 | 45.25 | 45.25 | 45.25 | 0 |
| Jul 21, 2026 | 45.25 | 45.25 | 45.25 | 45.25 | 0 |
| Jul 20, 2026 | 45.25 | 81 | 45.25 | 45.25 | 0 |
| Jul 19, 2026 | 45.21 | 50 | 45.21 | 45.25 | 0.09% |
| Jul 18, 2026 | 45.20 | 45.21 | 45.20 | 45.21 | 0.02% |
| Jul 17, 2026 | 50 | 50 | 45.20 | 45.20 | -9.60% |
| Jul 16, 2026 | 45.20 | 81 | 45.20 | 50 | 10.62% |
| Jul 15, 2026 | 45.20 | 81 | 45.20 | 45.20 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.