Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Apr 21, 2026 | 63.99 | 81 | 63.99 | 63.99 | 0 |
| Apr 20, 2026 | 69.61 | 69.61 | 63.99 | 63.99 | -8.07% |
| Apr 19, 2026 | 63 | 69.68 | 63 | 69.61 | 10.49% |
| Apr 18, 2026 | 69.40 | 69.40 | 63 | 63 | -9.22% |
| Apr 17, 2026 | 69.70 | 69.70 | 69.40 | 69.40 | -0.43% |
| Apr 16, 2026 | 69.91 | 69.91 | 69.70 | 69.70 | -0.30% |
| Apr 15, 2026 | 68.01 | 81 | 68.01 | 69.91 | 2.79% |
| Apr 14, 2026 | 68.01 | 68.01 | 68.01 | 68.01 | 0 |
| Apr 13, 2026 | 68.01 | 68.01 | 68.01 | 68.01 | 0 |
| Apr 12, 2026 | 68.01 | 68.01 | 68.01 | 68.01 | 0 |
| Apr 11, 2026 | 68.01 | 68.01 | 68.01 | 68.01 | 0 |
| Apr 10, 2026 | 68.01 | 68.01 | 68.01 | 68.01 | 0 |
| Apr 09, 2026 | 68.01 | 68.01 | 68.01 | 68.01 | 0 |
| Apr 08, 2026 | 68.01 | 68.01 | 68.01 | 68.01 | 0 |
| Apr 07, 2026 | 70 | 70 | 68.01 | 68.01 | -2.84% |
| Apr 06, 2026 | 69.01 | 70 | 69.01 | 70 | 1.43% |
| Apr 05, 2026 | 69.01 | 69.01 | 69.01 | 69.01 | 0 |
| Apr 04, 2026 | 70.01 | 70.01 | 69.01 | 69.01 | -1.43% |
| Apr 03, 2026 | 70.09 | 74 | 70.01 | 70.01 | -0.11% |
| Apr 02, 2026 | 72.09 | 72.09 | 70.09 | 70.09 | -2.77% |
| Apr 01, 2026 | 72.09 | 72.09 | 72.09 | 72.09 | 0 |
| Mar 31, 2026 | 72.06 | 72.09 | 72.06 | 72.09 | 0.04% |
| Mar 30, 2026 | 69.90 | 72.06 | 62 | 72.06 | 3.09% |
| Mar 29, 2026 | 70 | 70 | 69.90 | 69.90 | -0.14% |
| Mar 28, 2026 | 70 | 70 | 70 | 70 | 0 |
| Mar 27, 2026 | 71.84 | 71.84 | 70 | 70 | -2.56% |
| Mar 26, 2026 | 71.84 | 71.84 | 71.84 | 71.84 | 0 |
| Mar 25, 2026 | 62 | 71.84 | 62 | 71.84 | 15.87% |
| Mar 24, 2026 | 72.06 | 72.06 | 62 | 62 | -13.96% |
| Mar 23, 2026 | 72.06 | 72.06 | 62 | 72.06 | 0 |
| Mar 22, 2026 | 72.06 | 72.06 | 72.06 | 72.06 | 0 |
| Mar 21, 2026 | 72.06 | 72.06 | 72.06 | 72.06 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.