Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jul 01, 2026 | 58 | 81 | 58 | 58 | 0 |
| Jun 30, 2026 | 58 | 81 | 58 | 58 | 0 |
| Jun 29, 2026 | 58 | 58 | 58 | 58 | 0 |
| Jun 28, 2026 | 45.02 | 58 | 45.02 | 58 | 28.83% |
| Jun 27, 2026 | 45.02 | 45.02 | 45.02 | 45.02 | 0 |
| Jun 26, 2026 | 45.02 | 81 | 45.02 | 45.02 | 0 |
| Jun 25, 2026 | 45.02 | 81 | 45.02 | 45.02 | 0 |
| Jun 24, 2026 | 52 | 52 | 45.02 | 45.02 | -13.42% |
| Jun 23, 2026 | 52 | 81 | 52 | 52 | 0 |
| Jun 22, 2026 | 50 | 81 | 50 | 52 | 4% |
| Jun 21, 2026 | 50 | 50 | 50 | 50 | 0 |
| Jun 20, 2026 | 47.02 | 50 | 47.02 | 50 | 6.34% |
| Jun 19, 2026 | 47.02 | 47.02 | 47.02 | 47.02 | 0 |
| Jun 18, 2026 | 47.02 | 47.02 | 47.02 | 47.02 | 0 |
| Jun 17, 2026 | 47.02 | 81 | 47.02 | 47.02 | 0 |
| Jun 16, 2026 | 46.02 | 81 | 46.02 | 47.02 | 2.17% |
| Jun 15, 2026 | 63.34 | 81 | 46.02 | 46.02 | -27.34% |
| Jun 14, 2026 | 47.46 | 81 | 45 | 63.34 | 33.46% |
| Jun 13, 2026 | 41.08 | 81 | 41.08 | 47.46 | 15.53% |
| Jun 12, 2026 | 47.48 | 47.48 | 41.08 | 41.08 | -13.48% |
| Jun 11, 2026 | 47.48 | 81 | 47.48 | 47.48 | 0 |
| Jun 10, 2026 | 41 | 81 | 41 | 47.48 | 15.80% |
| Jun 09, 2026 | 41 | 41 | 41 | 41 | 0 |
| Jun 08, 2026 | 47.49 | 81 | 41 | 41 | -13.67% |
| Jun 07, 2026 | 47.49 | 47.49 | 47.49 | 47.49 | 0 |
| Jun 06, 2026 | 47.49 | 47.49 | 47.49 | 47.49 | 0 |
| Jun 05, 2026 | 47.99 | 81 | 41.03 | 47.49 | -1.04% |
| Jun 04, 2026 | 43 | 48 | 43 | 47.99 | 11.60% |
| Jun 03, 2026 | 48 | 48 | 43 | 43 | -10.42% |
| Jun 02, 2026 | 48 | 48 | 48 | 48 | 0 |
| Jun 01, 2026 | 51.49 | 51.49 | 48 | 48 | -6.78% |
Access
/time_series
data via our API — starting from the
Basic plan and above.