Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Sep 14, 2026 | 79 | 79 | 79 | 79 | 0 |
| Sep 13, 2026 | 81.48 | 81.48 | 79 | 79 | -3.04% |
| Sep 12, 2026 | 79 | 81.48 | 79 | 81.48 | 3.14% |
| Sep 11, 2026 | 79 | 81.48 | 79 | 79 | 0 |
| Sep 10, 2026 | 82.98 | 82.98 | 79 | 79 | -4.80% |
| Sep 09, 2026 | 79 | 82.98 | 79 | 82.98 | 5.04% |
| Sep 08, 2026 | 83 | 83 | 79 | 79 | -4.82% |
| Sep 07, 2026 | 80 | 83 | 79 | 83 | 3.75% |
| Sep 06, 2026 | 79.01 | 80 | 79.01 | 80 | 1.25% |
| Sep 05, 2026 | 83.72 | 83.72 | 79.01 | 79.01 | -5.63% |
| Sep 04, 2026 | 83.74 | 83.74 | 80 | 83.72 | -0.02% |
| Sep 03, 2026 | 79.25 | 83.80 | 79.25 | 83.74 | 5.67% |
| Sep 02, 2026 | 83.90 | 83.90 | 79.25 | 79.25 | -5.54% |
| Sep 01, 2026 | 83.95 | 83.95 | 80 | 83.90 | -0.06% |
| Aug 31, 2026 | 80 | 83.95 | 80 | 83.95 | 4.94% |
| Aug 30, 2026 | 80 | 81 | 80 | 80 | 0 |
| Aug 29, 2026 | 79.98 | 83.99 | 79.98 | 80 | 0.03% |
| Aug 28, 2026 | 84.76 | 84.76 | 79.98 | 79.98 | -5.64% |
| Aug 27, 2026 | 79.01 | 84.79 | 79.01 | 84.76 | 7.28% |
| Aug 26, 2026 | 80.88 | 81 | 79.01 | 79.01 | -2.31% |
| Aug 25, 2026 | 79.01 | 81 | 79.01 | 80.88 | 2.37% |
| Aug 24, 2026 | 80.88 | 80.88 | 79.01 | 79.01 | -2.31% |
| Aug 23, 2026 | 81 | 81 | 79.01 | 80.88 | -0.15% |
| Aug 22, 2026 | 81 | 81 | 79.01 | 81 | 0 |
| Aug 21, 2026 | 79.02 | 81 | 79.02 | 81 | 2.51% |
| Aug 20, 2026 | 79.02 | 81 | 79.02 | 79.02 | 0 |
| Aug 19, 2026 | 79.01 | 81 | 79.01 | 79.02 | 0.01% |
| Aug 18, 2026 | 79.01 | 81 | 79.01 | 79.01 | 0 |
| Aug 17, 2026 | 79.09 | 81 | 79.01 | 79.01 | -0.10% |
| Aug 16, 2026 | 79.09 | 79.09 | 79.09 | 79.09 | 0 |
| Aug 15, 2026 | 83 | 83 | 79.09 | 79.09 | -4.71% |
| Aug 14, 2026 | 81 | 83 | 79 | 83 | 2.47% |
Access
/time_series
data via our API — starting from the
Basic plan and above.