Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jul 13, 2025 | 77.84 | 78.11 | 77.84 | 78.11 | 0.35% |
| Jul 12, 2025 | 81 | 81 | 77.84 | 77.84 | -3.90% |
| Jul 11, 2025 | 81 | 81 | 81 | 81 | 0 |
| Jul 10, 2025 | 81 | 81 | 81 | 81 | 0 |
| Jul 09, 2025 | 77.91 | 81 | 77.91 | 81 | 3.97% |
| Jul 08, 2025 | 77.91 | 77.92 | 77.91 | 77.91 | 0 |
| Jul 07, 2025 | 78.09 | 78.11 | 77.91 | 77.91 | -0.23% |
| Jul 06, 2025 | 77.91 | 78.11 | 77.91 | 78.09 | 0.23% |
| Jul 05, 2025 | 78.09 | 78.09 | 77.91 | 77.91 | -0.23% |
| Jul 04, 2025 | 77.91 | 78.09 | 77.91 | 78.09 | 0.23% |
| Jul 03, 2025 | 78.09 | 78.09 | 77.91 | 77.91 | -0.23% |
| Jul 02, 2025 | 78 | 78.09 | 77.91 | 78.09 | 0.12% |
| Jul 01, 2025 | 81 | 81 | 77.91 | 78 | -3.70% |
| Jun 30, 2025 | 81 | 81.59 | 77.80 | 81 | 0 |
| Jun 29, 2025 | 81 | 81 | 77.80 | 81 | 0 |
| Jun 28, 2025 | 81 | 81 | 78.01 | 81 | 0 |
| Jun 27, 2025 | 81.50 | 81.50 | 78 | 81 | -0.61% |
| Jun 26, 2025 | 77.80 | 81.50 | 77.80 | 81.50 | 4.76% |
| Jun 25, 2025 | 77.84 | 81.81 | 77.80 | 77.80 | -0.05% |
| Jun 24, 2025 | 78.11 | 81.50 | 77.84 | 77.84 | -0.35% |
| Jun 23, 2025 | 81.81 | 81.91 | 77.91 | 78.11 | -4.52% |
| Jun 22, 2025 | 81.91 | 81.91 | 78.98 | 81.81 | -0.12% |
| Jun 21, 2025 | 78.98 | 82 | 78.98 | 81.91 | 3.71% |
| Jun 20, 2025 | 82.13 | 82.13 | 78.98 | 78.98 | -3.84% |
| Jun 19, 2025 | 82 | 84.36 | 0.60 | 82.13 | 0.16% |
| Jun 18, 2025 | 81.12 | 82.11 | 79.98 | 82 | 1.08% |
| Jun 17, 2025 | 79.98 | 82.75 | 79.98 | 81.12 | 1.43% |
| Jun 16, 2025 | 82.80 | 82.80 | 79.98 | 79.98 | -3.41% |
| Jun 15, 2025 | 84.38 | 84.38 | 79.98 | 82.80 | -1.87% |
| Jun 14, 2025 | 84 | 84.43 | 79.25 | 84.38 | 0.45% |
| Jun 13, 2025 | 79 | 84 | 78.97 | 84 | 6.33% |