Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| May 13, 2026 | 51.01 | 62.95 | 51.01 | 62.95 | 23.41% |
| May 12, 2026 | 51.01 | 81 | 51.01 | 51.01 | 0 |
| May 11, 2026 | 63.60 | 63.60 | 51.01 | 51.01 | -19.80% |
| May 10, 2026 | 51 | 63.70 | 51 | 63.60 | 24.71% |
| May 09, 2026 | 51 | 63.80 | 51 | 51 | 0 |
| May 08, 2026 | 64.15 | 81 | 51 | 51 | -20.50% |
| May 07, 2026 | 55 | 81 | 55 | 64.15 | 16.64% |
| May 06, 2026 | 54.11 | 64.50 | 54.11 | 55 | 1.64% |
| May 05, 2026 | 60 | 81 | 54.11 | 54.11 | -9.82% |
| May 04, 2026 | 60 | 62 | 60 | 60 | 0 |
| May 03, 2026 | 62 | 81 | 60 | 60 | -3.23% |
| May 02, 2026 | 64.70 | 64.70 | 62 | 62 | -4.17% |
| May 01, 2026 | 62 | 64.89 | 62 | 64.70 | 4.35% |
| Apr 30, 2026 | 64.97 | 64.97 | 62 | 62 | -4.57% |
| Apr 29, 2026 | 64.97 | 64.97 | 64.97 | 64.97 | 0 |
| Apr 28, 2026 | 63.01 | 64.97 | 63.01 | 64.97 | 3.11% |
| Apr 27, 2026 | 63.01 | 63.01 | 63.01 | 63.01 | 0 |
| Apr 26, 2026 | 63.01 | 81 | 63.01 | 63.01 | 0 |
| Apr 25, 2026 | 63.01 | 63.01 | 63.01 | 63.01 | 0 |
| Apr 24, 2026 | 65 | 65 | 63.01 | 63.01 | -3.06% |
| Apr 23, 2026 | 68 | 81 | 65 | 65 | -4.41% |
| Apr 22, 2026 | 63.99 | 68 | 63.99 | 68 | 6.27% |
| Apr 21, 2026 | 63.99 | 81 | 63.99 | 63.99 | 0 |
| Apr 20, 2026 | 69.61 | 69.61 | 63.99 | 63.99 | -8.07% |
| Apr 19, 2026 | 63 | 69.68 | 63 | 69.61 | 10.49% |
| Apr 18, 2026 | 69.40 | 69.40 | 63 | 63 | -9.22% |
| Apr 17, 2026 | 69.70 | 69.70 | 69.40 | 69.40 | -0.43% |
| Apr 16, 2026 | 69.91 | 69.91 | 69.70 | 69.70 | -0.30% |
| Apr 15, 2026 | 68.01 | 81 | 68.01 | 69.91 | 2.79% |
| Apr 14, 2026 | 68.01 | 68.01 | 68.01 | 68.01 | 0 |
| Apr 13, 2026 | 68.01 | 68.01 | 68.01 | 68.01 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.