Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 2h 43m
Main market

STOCKS is currently active.
Closing in 2 hours 43 minutes

13:16
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

Q1

BMV
2,681.35010 MXN
117.3501
4.58%
Last update May 11, 11:41 AM CST
Main market
Day range
2,681.35010
2,681.35010
Previous close
2,564
Open
2,681.35010
Access this stock data via API
Subscribe
Qnity Electronics, Inc.
2,681.35
117.35
4.58%

Historical data

Prices

Date Open High Low Close % Change Volume
May 11, 2026 2.68K 2.68K 2.68K 2.68K 0 30
May 08, 2026 2.56K 2.56K 2.56K 2.56K 0 0
May 07, 2026 2.56K 2.56K 2.56K 2.56K 0 0
May 06, 2026 2.56K 2.56K 2.56K 2.56K 0 0
May 05, 2026 2.56K 2.56K 2.56K 2.56K 0 204
May 04, 2026 2.44K 2.44K 2.44K 2.44K 0 0
Apr 30, 2026 2.44K 2.44K 2.44K 2.44K 0 0
Apr 29, 2026 2.44K 2.44K 2.44K 2.44K 0 0
Apr 28, 2026 2.44K 2.44K 2.44K 2.44K 0 0
Apr 27, 2026 2.44K 2.44K 2.44K 2.44K 0 0
Apr 24, 2026 2.44K 2.44K 2.44K 2.44K 0 20
Apr 23, 2026 2.48K 2.48K 2.48K 2.48K 0 40
Apr 22, 2026 2.38K 2.38K 2.38K 2.38K 0 46
Apr 21, 2026 2.35K 2.35K 2.35K 2.35K 0 45
Apr 20, 2026 2.32K 2.32K 2.32K 2.32K 0 0
Apr 17, 2026 2.32K 2.32K 2.32K 2.32K 0 0
Apr 16, 2026 2.32K 2.32K 2.32K 2.32K 0 0
Apr 15, 2026 2.32K 2.32K 2.32K 2.32K 0 0
Apr 14, 2026 2.32K 2.32K 2.32K 2.32K 0 200
Apr 13, 2026 2.14K 2.14K 2.14K 2.14K 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Main market

Exchange is currently active.
Closing in 3 hours 43 minutes

11:16
00:00
08:30
15:00
23:59

Trading Hours (Monday - Friday):

Main market
08:30 - 15:00
Exchange details
All times are displayed in the America/Swift_Current timezone (CST, UTC-06:00).