Motilal Oswal Nifty Bank Index Fund Regular Growth (0P0001IAU6) - Historical data, historical prices

opens in 9h

005930 179,100.00 -5.54%
0700 488.40 -1.65%
2330 1,810.00 -2.43%
ASML 1,187.60 6.11%
AZN 15,022.00 2.26%
ETH/USD 2,051.07 -4.17%
EUR/USD 1.15 -0.42%
MC 471.10 1.73%
NESN 78.30 -0.15%
USD/JPY 159.37 0.30%
XPT/USD 1,003.20 0.33%

005930 179,100.00 -5.54%
0700 488.40 -1.65%
2330 1,810.00 -2.43%
ASML 1,187.60 6.11%
AZN 15,022.00 2.26%
ETH/USD 2,051.07 -4.17%
EUR/USD 1.15 -0.42%
MC 471.10 1.73%
NESN 78.30 -0.15%
USD/JPY 159.37 0.30%
XPT/USD 1,003.20 0.33%

005930 179,100.00 -5.54%
0700 488.40 -1.65%
2330 1,810.00 -2.43%
ASML 1,187.60 6.11%
AZN 15,022.00 2.26%
ETH/USD 2,051.07 -4.17%
EUR/USD 1.15 -0.42%
MC 471.10 1.73%
NESN 78.30 -0.15%
USD/JPY 159.37 0.30%
XPT/USD 1,003.20 0.33%

005930 179,100.00 -5.54%
0700 488.40 -1.65%
2330 1,810.00 -2.43%
ASML 1,187.60 6.11%
AZN 15,022.00 2.26%
ETH/USD 2,051.07 -4.17%
EUR/USD 1.15 -0.42%
MC 471.10 1.73%
NESN 78.30 -0.15%
USD/JPY 159.37 0.30%
XPT/USD 1,003.20 0.33%

17.77280 INR

0.7067

3.82%

Last update Mar 30, 9:15 AM IST

Main market

Previous close

18.47950

Access this mutual fund data via API

Motilal Oswal Nifty Bank Index Fund Regular G...

17.77

0.71

3.82%

Historical data

Prices

Date	Close
Mar 30, 2026	17.77
Mar 27, 2026	18.48
Mar 25, 2026	18.99
Mar 24, 2026	18.60
Mar 23, 2026	18.19
Mar 20, 2026	18.89
Mar 19, 2026	18.90
Mar 18, 2026	19.56
Mar 17, 2026	19.41
Mar 16, 2026	19.24
Mar 13, 2026	19.01
Mar 12, 2026	19.49
Mar 11, 2026	19.71
Mar 10, 2026	20.14
Mar 09, 2026	19.81
Mar 06, 2026	20.44
Mar 05, 2026	20.89
Mar 04, 2026	20.78
Mar 02, 2026	21.17

Access /time_series data via our API — starting from the Basic plan and above.