Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 90 | 94 | 88.17 | 92.21 | 2.46% | 8630100 |
| Apr 01, 2026 | 93.61 | 96.56 | 93.16 | 95.08 | 1.57% | 8465800 |
| Mar 31, 2026 | 86.83 | 92.51 | 86.56 | 92.07 | 6.03% | 9943400 |
| Mar 30, 2026 | 88.14 | 89.15 | 84.64 | 85.21 | -3.32% | 7268400 |
| Mar 27, 2026 | 91.30 | 92.21 | 87.58 | 88.44 | -3.13% | 6293800 |
| Mar 26, 2026 | 91 | 94.71 | 91 | 92.69 | 1.86% | 5992100 |
| Mar 25, 2026 | 96.38 | 97.96 | 92.80 | 92.95 | -3.56% | 8861200 |
| Mar 24, 2026 | 91.47 | 94.96 | 90.80 | 93.56 | 2.28% | 7804100 |
| Mar 23, 2026 | 95.84 | 96.60 | 92.82 | 93.96 | -1.96% | 10135900 |
| Mar 20, 2026 | 93.39 | 94.08 | 88.41 | 89.95 | -3.68% | 9271700 |
| Mar 19, 2026 | 90.66 | 94.91 | 89.61 | 94.15 | 3.85% | 7002700 |
| Mar 18, 2026 | 92.40 | 95.22 | 91.53 | 92.51 | 0.12% | 6381600 |
| Mar 17, 2026 | 93.65 | 94.55 | 91.58 | 93.19 | -0.49% | 10430400 |
| Mar 16, 2026 | 88.17 | 90.61 | 87.97 | 90.28 | 2.39% | 7148500 |
| Mar 13, 2026 | 87.26 | 87.94 | 85.98 | 86.60 | -0.76% | 5984200 |
| Mar 12, 2026 | 87.96 | 88.38 | 86.15 | 86.53 | -1.63% | 9756800 |
| Mar 11, 2026 | 91 | 92.36 | 88.41 | 90.68 | -0.35% | 7929100 |
| Mar 10, 2026 | 93.65 | 96.58 | 90.25 | 91.10 | -2.72% | 15634100 |
| Mar 09, 2026 | 89.08 | 94.76 | 84.70 | 94.52 | 6.11% | 18431400 |
| Mar 06, 2026 | 92.05 | 92.93 | 90.39 | 92.07 | 0.02% | 10570100 |
| Mar 05, 2026 | 98 | 98.69 | 92.37 | 95.43 | -2.62% | 12720400 |
| Mar 04, 2026 | 104.40 | 105.72 | 100.06 | 100.48 | -3.75% | 6642700 |
Access
/time_series
data via our API — starting from the
Basic plan and above.