Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 108.69 | 109.62 | 106.63 | 106.84 | -1.70% | 3772847 |
| Dec 11, 2025 | 107.85 | 109.20 | 106.52 | 108.39 | 0.50% | 4703200 |
| Dec 10, 2025 | 105.87 | 108.19 | 104.95 | 107.74 | 1.77% | 7534600 |
| Dec 09, 2025 | 104.26 | 107.43 | 103.68 | 105.70 | 1.38% | 4916200 |
| Dec 08, 2025 | 105.33 | 105.37 | 103.66 | 104.50 | -0.79% | 6599700 |
| Dec 05, 2025 | 104.35 | 105.63 | 103.04 | 104.95 | 0.57% | 6375300 |
| Dec 04, 2025 | 108.72 | 109.12 | 104.44 | 104.73 | -3.67% | 7449500 |
| Dec 03, 2025 | 104.88 | 109.66 | 104.68 | 108.48 | 3.43% | 6287200 |
| Dec 02, 2025 | 101.50 | 105.46 | 100.84 | 104.38 | 2.84% | 7095900 |
| Dec 01, 2025 | 100.29 | 103.22 | 100.02 | 101.12 | 0.83% | 3709600 |
| Nov 28, 2025 | 101.81 | 103.19 | 101.60 | 101.96 | 0.15% | 2253700 |
| Nov 26, 2025 | 99.64 | 103.20 | 98.96 | 101.59 | 1.96% | 5216600 |
| Nov 25, 2025 | 96.19 | 99.88 | 95.94 | 98.91 | 2.83% | 8935600 |
| Nov 24, 2025 | 93.23 | 95.97 | 92.84 | 95.62 | 2.56% | 8515900 |
| Nov 21, 2025 | 90.84 | 95.37 | 89.95 | 92.20 | 1.50% | 10190400 |
| Nov 20, 2025 | 93.25 | 94.45 | 89.82 | 90.05 | -3.43% | 5552700 |
| Nov 19, 2025 | 93.02 | 93.64 | 90.87 | 91.33 | -1.82% | 4153000 |
| Nov 18, 2025 | 89 | 92.85 | 88.96 | 91.92 | 3.28% | 3859300 |
| Nov 17, 2025 | 94.69 | 94.89 | 88.55 | 89.95 | -5.01% | 8068400 |
| Nov 14, 2025 | 95 | 96.34 | 94.24 | 95.03 | 0.03% | 3314000 |
Access
/time_series
data via our API — starting from the
Basic plan.