Introducing Twelve Converter! Real-time currency rates at your fingertips. Available on Android, iOS soon!

UAL

87.69000 USD
3.98
4.34%
Last update Jul 11, 3:59 PM EDT
Market closed
Day range
87.16000
90.99000
Previous close
91.67000
Open
90.99000
Access this stock data via API
Subscribe
United Airlines Holdings Inc.
87.69
3.98
4.34%

Historical data

Prices

Date Open High Low Close % Change Volume
Jul 11, 2025 90.99 90.99 87.16 87.69 -3.63% 9837300
Jul 10, 2025 87.33 93.72 84.89 91.67 4.97% 20761500
Jul 09, 2025 82.43 83.14 79.86 80.18 -2.73% 5688800
Jul 08, 2025 82 83.49 80.96 81.21 -0.96% 5442700
Jul 07, 2025 81.88 83.91 80.08 81.11 -0.94% 4986600
Jul 03, 2025 81.72 83.64 81.50 82.36 0.78% 4047700
Jul 02, 2025 80.26 81.25 78.33 81.01 0.93% 5407700
Jul 01, 2025 79.29 80.94 78.82 80.05 0.96% 5013100
Jun 30, 2025 79.72 80.07 79.01 79.63 -0.11% 4897100
Jun 27, 2025 77.87 79.75 77.36 79.18 1.68% 6495700
Jun 26, 2025 77.35 78.47 76.92 77.55 0.26% 4633600
Jun 25, 2025 79.40 79.40 76.17 76.73 -3.36% 5483200
Jun 24, 2025 79.70 80.78 77.94 79.02 -0.85% 7187800
Jun 23, 2025 73.50 77.34 71.55 76.97 4.72% 11985200
Jun 20, 2025 74.39 75.21 73.71 74.27 -0.16% 8660200
Jun 18, 2025 73.45 76.05 73.35 74.30 1.16% 8039300
Jun 17, 2025 77.01 77.25 73.05 73.67 -4.34% 9396500
Jun 16, 2025 75.46 78.87 74.75 78.52 4.06% 8555200
Market closed

Exchange is currently closed (non-working day)
Pre-market opens in 6 hours 54 minutes

21:05
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).