Historical data
Prices
Date | Open | High | Low | Close | % Change | Volume |
---|---|---|---|---|---|---|
Jul 11, 2025 | 90.99 | 90.99 | 87.16 | 87.69 | -3.63% | 9837300 |
Jul 10, 2025 | 87.33 | 93.72 | 84.89 | 91.67 | 4.97% | 20761500 |
Jul 09, 2025 | 82.43 | 83.14 | 79.86 | 80.18 | -2.73% | 5688800 |
Jul 08, 2025 | 82 | 83.49 | 80.96 | 81.21 | -0.96% | 5442700 |
Jul 07, 2025 | 81.88 | 83.91 | 80.08 | 81.11 | -0.94% | 4986600 |
Jul 03, 2025 | 81.72 | 83.64 | 81.50 | 82.36 | 0.78% | 4047700 |
Jul 02, 2025 | 80.26 | 81.25 | 78.33 | 81.01 | 0.93% | 5407700 |
Jul 01, 2025 | 79.29 | 80.94 | 78.82 | 80.05 | 0.96% | 5013100 |
Jun 30, 2025 | 79.72 | 80.07 | 79.01 | 79.63 | -0.11% | 4897100 |
Jun 27, 2025 | 77.87 | 79.75 | 77.36 | 79.18 | 1.68% | 6495700 |
Jun 26, 2025 | 77.35 | 78.47 | 76.92 | 77.55 | 0.26% | 4633600 |
Jun 25, 2025 | 79.40 | 79.40 | 76.17 | 76.73 | -3.36% | 5483200 |
Jun 24, 2025 | 79.70 | 80.78 | 77.94 | 79.02 | -0.85% | 7187800 |
Jun 23, 2025 | 73.50 | 77.34 | 71.55 | 76.97 | 4.72% | 11985200 |
Jun 20, 2025 | 74.39 | 75.21 | 73.71 | 74.27 | -0.16% | 8660200 |
Jun 18, 2025 | 73.45 | 76.05 | 73.35 | 74.30 | 1.16% | 8039300 |
Jun 17, 2025 | 77.01 | 77.25 | 73.05 | 73.67 | -4.34% | 9396500 |
Jun 16, 2025 | 75.46 | 78.87 | 74.75 | 78.52 | 4.06% | 8555200 |