Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 127.36 | 128.90 | 127.14 | 128.43 | 0.84% | 36834 |
| Dec 15, 2025 | 128.20 | 129.27 | 126.34 | 126.96 | -0.97% | 654100 |
| Dec 12, 2025 | 130.20 | 130.20 | 127.80 | 128 | -1.69% | 590500 |
| Dec 11, 2025 | 130.67 | 130.89 | 128.79 | 129.22 | -1.11% | 502000 |
| Dec 10, 2025 | 130.29 | 131.53 | 130.03 | 130.50 | 0.16% | 1003500 |
| Dec 09, 2025 | 131.49 | 132.23 | 129.21 | 129.67 | -1.38% | 584700 |
| Dec 08, 2025 | 133.11 | 134.14 | 130.86 | 131.49 | -1.22% | 446400 |
| Dec 05, 2025 | 132.91 | 134.09 | 131.97 | 132.85 | -0.05% | 452000 |
| Dec 04, 2025 | 132.25 | 132.96 | 131.55 | 132.50 | 0.19% | 246900 |
| Dec 03, 2025 | 131.49 | 132.83 | 130.56 | 132.23 | 0.56% | 355800 |
| Dec 02, 2025 | 132.23 | 132.67 | 131.25 | 131.85 | -0.29% | 464300 |
| Dec 01, 2025 | 130.98 | 133.26 | 130.69 | 132.57 | 1.21% | 366200 |
| Nov 28, 2025 | 132.99 | 132.99 | 131.82 | 132.39 | -0.45% | 314900 |
| Nov 26, 2025 | 132.89 | 134.63 | 131.88 | 132.42 | -0.35% | 325700 |
| Nov 25, 2025 | 132.70 | 134.32 | 132.40 | 132.54 | -0.12% | 371200 |
| Nov 24, 2025 | 130.87 | 132.74 | 130.28 | 132.10 | 0.94% | 592500 |
| Nov 21, 2025 | 128.97 | 131.58 | 128.38 | 131.27 | 1.78% | 365000 |
| Nov 20, 2025 | 127.80 | 128.88 | 126.77 | 127.79 | -0.01% | 326300 |
| Nov 19, 2025 | 128.70 | 129.22 | 127.14 | 127.37 | -1.03% | 450200 |
| Nov 18, 2025 | 126.47 | 130.64 | 125.96 | 129.30 | 2.24% | 462900 |
| Nov 17, 2025 | 129.31 | 130.39 | 126.30 | 126.66 | -2.05% | 572600 |
Access
/time_series
data via our API — starting from the
Basic plan.