91.75 USD
0.78
0.86%
Last update Dec 11, 9:30 AM EST
Market closed
Previous close
90.97000
Access this mutual fund data via API
Subscribe
Amundi Funds - Pioneer US Equity Research Val...
91.75
0.78
0.86%

Historical data

Prices

Date Close
Dec 11, 2025 91.75
Dec 10, 2025 90.97
Dec 09, 2025 89.46
Dec 08, 2025 89.72
Dec 05, 2025 90.19
Dec 04, 2025 90.10
Dec 03, 2025 90.19
Dec 02, 2025 89.25
Dec 01, 2025 89.24
Nov 28, 2025 89.81
Nov 26, 2025 89.25
Nov 25, 2025 88.83
Nov 24, 2025 87.54
Nov 21, 2025 87.18
Nov 20, 2025 85.59
Nov 19, 2025 86.47
Nov 18, 2025 86.47
Nov 17, 2025 86.46
Access /time_series data via our API — starting from the Basic plan.
Market closed

Exchange is currently closed (non-working day)
Pre-market opens in 7 hours 30 minutes

22:29
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
06:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/New_York timezone (EST, UTC-05:00).