Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 04, 2026 | 13.46 | 13.58 | 13.45 | 13.58 | 0.89% | 0 |
| Jun 03, 2026 | 13.92 | 13.92 | 13.71 | 13.71 | -1.51% | 0 |
| Jun 02, 2026 | 14.16 | 14.24 | 14.16 | 14.24 | 0.56% | 0 |
| Jun 01, 2026 | 13.41 | 13.49 | 13.41 | 13.49 | 0.60% | 0 |
| May 29, 2026 | 13.31 | 13.31 | 13.31 | 13.31 | 0 | 0 |
| May 28, 2026 | 13.40 | 13.40 | 13.39 | 13.39 | -0.07% | 0 |
| May 27, 2026 | 13.56 | 13.69 | 13.56 | 13.69 | 0.96% | 0 |
| May 26, 2026 | 14.01 | 14.01 | 13.96 | 13.96 | -0.36% | 0 |
| May 25, 2026 | 13.82 | 13.99 | 13.82 | 13.99 | 1.23% | 0 |
| May 22, 2026 | 13.97 | 13.97 | 13.83 | 13.83 | -1.00% | 0 |
| May 21, 2026 | 13.90 | 13.91 | 13.90 | 13.91 | 0.07% | 0 |
| May 20, 2026 | 14.55 | 14.55 | 14.33 | 14.33 | -1.51% | 0 |
| May 19, 2026 | 14.55 | 14.55 | 14.55 | 14.55 | 0 | 0 |
| May 18, 2026 | 14.32 | 14.37 | 14.32 | 14.37 | 0.35% | 0 |
| May 15, 2026 | 14.32 | 14.32 | 14.28 | 14.28 | -0.28% | 0 |
| May 14, 2026 | 15.08 | 15.12 | 15.08 | 15.12 | 0.27% | 0 |
| May 13, 2026 | 14.22 | 15.24 | 14.22 | 15.24 | 7.17% | 0 |
| May 12, 2026 | 14.47 | 14.47 | 14.28 | 14.28 | -1.31% | 0 |
| May 11, 2026 | 14.51 | 14.51 | 14.51 | 14.51 | 0 | 0 |
| May 08, 2026 | 15.03 | 15.03 | 14.92 | 14.92 | -0.73% | 0 |
| May 07, 2026 | 15.11 | 15.11 | 15.05 | 15.05 | -0.40% | 0 |
| May 06, 2026 | 14.65 | 14.97 | 14.65 | 14.97 | 2.18% | 0 |
| May 05, 2026 | 14.26 | 14.26 | 14.23 | 14.23 | -0.21% | 0 |
| May 04, 2026 | 14.39 | 14.39 | 14.34 | 14.34 | -0.35% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.