Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 08, 2026 | 13.75 | 13.75 | 13.35 | 13.35 | -2.91% | 0 |
| Apr 07, 2026 | 13.16 | 13.16 | 12.82 | 12.82 | -2.58% | 0 |
| Apr 02, 2026 | 12.98 | 13.12 | 12.98 | 13.12 | 1.09% | 0 |
| Apr 01, 2026 | 13.50 | 13.50 | 13.38 | 13.38 | -0.93% | 0 |
| Mar 31, 2026 | 13.13 | 13.29 | 13.13 | 13.29 | 1.22% | 0 |
| Mar 30, 2026 | 13.35 | 13.35 | 13.30 | 13.30 | -0.36% | 0 |
| Mar 27, 2026 | 13.52 | 13.52 | 13.26 | 13.26 | -1.92% | 0 |
| Mar 26, 2026 | 13.60 | 13.60 | 13.56 | 13.56 | -0.31% | 0 |
| Mar 25, 2026 | 14.05 | 14.05 | 13.90 | 13.90 | -1.07% | 0 |
| Mar 24, 2026 | 13.48 | 13.48 | 13.20 | 13.20 | -2.05% | 0 |
| Mar 23, 2026 | 13.02 | 13.50 | 13.02 | 13.50 | 3.67% | 0 |
| Mar 20, 2026 | 13.50 | 13.50 | 13.40 | 13.40 | -0.76% | 0 |
| Mar 19, 2026 | 14.68 | 14.68 | 14.68 | 14.68 | 0 | 0 |
| Mar 18, 2026 | 15.25 | 15.25 | 14.65 | 14.65 | -3.95% | 0 |
| Mar 17, 2026 | 15.02 | 15.02 | 14.76 | 14.76 | -1.76% | 0 |
| Mar 16, 2026 | 14.96 | 14.96 | 14.92 | 14.92 | -0.27% | 0 |
| Mar 13, 2026 | 14.74 | 14.74 | 14.65 | 14.65 | -0.61% | 0 |
| Mar 12, 2026 | 14.43 | 14.51 | 14.43 | 14.51 | 0.53% | 0 |
| Mar 11, 2026 | 14.60 | 14.66 | 14.60 | 14.66 | 0.41% | 0 |
| Mar 10, 2026 | 14.60 | 14.70 | 14.60 | 14.70 | 0.68% | 0 |
| Mar 09, 2026 | 14.07 | 14.12 | 14.07 | 14.12 | 0.34% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.