Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 16.70 | 16.70 | 16.50 | 16.50 | -1.20% | 0 |
| Dec 11, 2025 | 16.54 | 16.54 | 16.30 | 16.34 | -1.21% | 150 |
| Dec 10, 2025 | 16.74 | 16.90 | 16.74 | 16.90 | 0.99% | 0 |
| Dec 09, 2025 | 16.66 | 16.66 | 16.62 | 16.62 | -0.24% | 0 |
| Dec 08, 2025 | 16.80 | 16.85 | 16.80 | 16.85 | 0.30% | 0 |
| Dec 05, 2025 | 17.00 | 17.00 | 16.98 | 16.98 | -0.11% | 0 |
| Dec 04, 2025 | 16.87 | 16.87 | 16.80 | 16.80 | -0.38% | 0 |
| Dec 03, 2025 | 16.88 | 16.88 | 16.80 | 16.80 | -0.47% | 0 |
| Dec 02, 2025 | 17.39 | 17.39 | 17.20 | 17.20 | -1.09% | 0 |
| Dec 01, 2025 | 17.14 | 17.33 | 17.14 | 17.33 | 1.14% | 0 |
| Nov 28, 2025 | 16.75 | 17.02 | 16.75 | 17.02 | 1.60% | 170 |
| Nov 27, 2025 | 16.68 | 16.68 | 16.65 | 16.65 | -0.14% | 0 |
| Nov 26, 2025 | 17.21 | 17.21 | 17.20 | 17.20 | -0.03% | 0 |
| Nov 25, 2025 | 17.21 | 17.21 | 16.87 | 16.87 | -1.99% | 0 |
| Nov 24, 2025 | 17.13 | 17.40 | 17.13 | 17.40 | 1.58% | 0 |
| Nov 21, 2025 | 16.40 | 16.40 | 16.20 | 16.20 | -1.21% | 0 |
| Nov 20, 2025 | 17.14 | 17.14 | 16.98 | 16.98 | -0.93% | 0 |
| Nov 19, 2025 | 17.24 | 17.24 | 16.99 | 16.99 | -1.50% | 0 |
| Nov 18, 2025 | 17.00 | 17.05 | 17.00 | 17.05 | 0.29% | 0 |
| Nov 17, 2025 | 17.01 | 17.10 | 17.01 | 17.10 | 0.56% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.