Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 13.82 | 14.01 | 13.82 | 14.01 | 1.37% | 0 |
| Apr 29, 2026 | 14.13 | 14.13 | 13.92 | 13.92 | -1.49% | 0 |
| Apr 28, 2026 | 13.83 | 13.85 | 13.83 | 13.85 | 0.14% | 0 |
| Apr 27, 2026 | 14.19 | 14.23 | 14.19 | 14.23 | 0.28% | 84 |
| Apr 24, 2026 | 14.37 | 14.37 | 14.30 | 14.30 | -0.49% | 0 |
| Apr 23, 2026 | 14.17 | 14.17 | 14.03 | 14.03 | -0.99% | 0 |
| Apr 22, 2026 | 14.23 | 14.49 | 14.23 | 14.49 | 1.83% | 0 |
| Apr 21, 2026 | 14.71 | 14.71 | 14.45 | 14.45 | -1.77% | 0 |
| Apr 20, 2026 | 14.73 | 14.75 | 14.73 | 14.75 | 0.14% | 0 |
| Apr 17, 2026 | 14.75 | 14.98 | 14.75 | 14.98 | 1.56% | 0 |
| Apr 16, 2026 | 14.59 | 14.66 | 14.59 | 14.66 | 0.48% | 0 |
| Apr 15, 2026 | 13.91 | 14.02 | 13.91 | 14.02 | 0.79% | 0 |
| Apr 14, 2026 | 13.38 | 13.91 | 13.38 | 13.91 | 3.96% | 0 |
| Apr 13, 2026 | 13.42 | 13.42 | 13.42 | 13.42 | 0 | 0 |
| Apr 10, 2026 | 13.79 | 13.79 | 13.71 | 13.71 | -0.58% | 0 |
| Apr 09, 2026 | 13.42 | 13.42 | 13.29 | 13.29 | -0.97% | 0 |
| Apr 08, 2026 | 13.75 | 13.75 | 13.35 | 13.35 | -2.91% | 0 |
| Apr 07, 2026 | 13.16 | 13.16 | 12.82 | 12.82 | -2.58% | 0 |
| Apr 02, 2026 | 12.98 | 13.12 | 12.98 | 13.12 | 1.09% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.