Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 19, 2026 | 14.68 | 14.68 | 14.68 | 14.68 | 0 | 0 |
| Mar 18, 2026 | 15.25 | 15.25 | 14.65 | 14.65 | -3.95% | 0 |
| Mar 17, 2026 | 15.02 | 15.02 | 14.76 | 14.76 | -1.76% | 0 |
| Mar 16, 2026 | 14.96 | 14.96 | 14.92 | 14.92 | -0.27% | 0 |
| Mar 13, 2026 | 14.74 | 14.74 | 14.65 | 14.65 | -0.61% | 0 |
| Mar 12, 2026 | 14.43 | 14.51 | 14.43 | 14.51 | 0.53% | 0 |
| Mar 11, 2026 | 14.60 | 14.66 | 14.60 | 14.66 | 0.41% | 0 |
| Mar 10, 2026 | 14.60 | 14.70 | 14.60 | 14.70 | 0.68% | 0 |
| Mar 09, 2026 | 14.07 | 14.12 | 14.07 | 14.12 | 0.34% | 0 |
| Mar 06, 2026 | 14.39 | 14.39 | 14.14 | 14.14 | -1.74% | 0 |
| Mar 05, 2026 | 13.85 | 13.97 | 13.85 | 13.97 | 0.85% | 0 |
| Mar 04, 2026 | 14.16 | 14.25 | 14.16 | 14.25 | 0.64% | 0 |
| Mar 03, 2026 | 14.80 | 14.80 | 14.55 | 14.55 | -1.68% | 0 |
| Mar 02, 2026 | 14.80 | 14.98 | 14.80 | 14.98 | 1.19% | 0 |
| Feb 27, 2026 | 15.63 | 15.63 | 15.15 | 15.15 | -3.07% | 0 |
| Feb 26, 2026 | 15.53 | 15.60 | 15.53 | 15.60 | 0.49% | 0 |
| Feb 25, 2026 | 16.04 | 16.04 | 15.95 | 15.95 | -0.56% | 0 |
| Feb 24, 2026 | 16.00 | 16.10 | 16.00 | 16.10 | 0.59% | 0 |
| Feb 23, 2026 | 16.44 | 16.44 | 16.35 | 16.35 | -0.56% | 0 |
| Feb 20, 2026 | 16.10 | 16.30 | 16.10 | 16.30 | 1.24% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.