Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 05, 2025 | 3.83 | 3.83 | 3.83 | 3.83 | 0 | 0 |
| Nov 04, 2025 | 3.90 | 3.90 | 3.90 | 3.90 | 0 | 0 |
| Nov 03, 2025 | 4 | 4 | 4 | 4 | 0 | 0 |
| Oct 31, 2025 | 3.88 | 3.88 | 3.88 | 3.88 | 0 | 0 |
| Oct 30, 2025 | 3.93 | 3.93 | 3.93 | 3.93 | 0 | 0 |
| Oct 29, 2025 | 3.91 | 3.91 | 3.91 | 3.91 | 0 | 0 |
| Oct 28, 2025 | 3.91 | 3.91 | 3.91 | 3.91 | 0 | 0 |
| Oct 27, 2025 | 3.89 | 3.89 | 3.89 | 3.89 | 0 | 0 |
| Oct 24, 2025 | 3.79 | 3.79 | 3.79 | 3.79 | 0 | 0 |
| Oct 23, 2025 | 3.79 | 3.79 | 3.79 | 3.79 | 0 | 0 |
| Oct 22, 2025 | 3.79 | 3.79 | 3.79 | 3.79 | 0 | 0 |
| Oct 21, 2025 | 3.79 | 3.79 | 3.79 | 3.79 | 0 | 0 |
| Oct 20, 2025 | 3.88 | 3.88 | 3.88 | 3.88 | 0 | 0 |
| Oct 17, 2025 | 3.88 | 3.88 | 3.88 | 3.88 | 0 | 0 |
| Oct 16, 2025 | 3.88 | 3.88 | 3.88 | 3.88 | 0 | 0 |
| Oct 15, 2025 | 3.95 | 3.95 | 3.95 | 3.95 | 0 | 0 |
| Oct 14, 2025 | 3.95 | 3.95 | 3.95 | 3.95 | 0 | 0 |
| Oct 13, 2025 | 3.92 | 3.92 | 3.92 | 3.92 | 0 | 0 |
| Oct 10, 2025 | 3.92 | 3.92 | 3.92 | 3.92 | 0 | 0 |
| Oct 09, 2025 | 3.92 | 3.92 | 3.92 | 3.92 | 0 | 0 |
| Oct 08, 2025 | 3.92 | 3.92 | 3.92 | 3.92 | 0 | 0 |
| Oct 07, 2025 | 3.92 | 3.92 | 3.92 | 3.92 | 0 | 0 |
| Oct 06, 2025 | 3.88 | 3.88 | 3.88 | 3.88 | 0 | 0 |