Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 01, 2025 | 5.65 | 5.71 | 5.22 | 5.27 | -6.73% | 70233 |
| Aug 29, 2025 | 5.27 | 5.34 | 5.11 | 5.32 | 0.95% | 261475 |
| Aug 28, 2025 | 4.93 | 5.29 | 4.80 | 5.25 | 6.49% | 184992 |
| Aug 27, 2025 | 4.58 | 4.98 | 4.51 | 4.90 | 7.05% | 146768 |
| Aug 26, 2025 | 4.58 | 4.70 | 4.40 | 4.64 | 1.42% | 109901 |
| Aug 22, 2025 | 5.02 | 5.05 | 4.70 | 4.70 | -6.47% | 108754 |
| Aug 21, 2025 | 4.88 | 5.12 | 4.85 | 5.12 | 4.92% | 96227 |
| Aug 20, 2025 | 4.87 | 4.95 | 4.74 | 4.91 | 0.72% | 52247 |
| Aug 19, 2025 | 5.40 | 5.47 | 4.86 | 4.88 | -9.72% | 188313 |
| Aug 18, 2025 | 5.43 | 5.58 | 5.31 | 5.48 | 0.83% | 75618 |
| Aug 15, 2025 | 5.59 | 5.95 | 5.40 | 5.92 | 5.81% | 107588 |
| Aug 14, 2025 | 5.44 | 5.45 | 5.16 | 5.39 | -0.92% | 189764 |
| Aug 13, 2025 | 5.52 | 5.64 | 5.30 | 5.38 | -2.54% | 137536 |
| Aug 12, 2025 | 6.22 | 6.30 | 5.53 | 5.56 | -10.69% | 128797 |
| Aug 11, 2025 | 5.94 | 6.40 | 5.93 | 6.18 | 4.04% | 104644 |
| Aug 08, 2025 | 7.09 | 7.15 | 6.56 | 6.60 | -6.98% | 69982 |
| Aug 07, 2025 | 7.14 | 7.35 | 6.88 | 6.92 | -3.15% | 127608 |
| Aug 06, 2025 | 6.21 | 6.92 | 6.18 | 6.84 | 10.14% | 104312 |
| Aug 05, 2025 | 6.29 | 6.53 | 6.25 | 6.43 | 2.15% | 75308 |
| Aug 04, 2025 | 6.94 | 7.07 | 6.01 | 6.18 | -10.95% | 121160 |
| Aug 01, 2025 | 7.34 | 7.40 | 6.90 | 7.22 | -1.63% | 76492 |