Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 16, 2025 | 14.32 | 14.88 | 14 | 14.53 | 1.47% | 204175 |
| Jun 13, 2025 | 12.80 | 13.40 | 12.66 | 13.33 | 4.14% | 9455 |
| Jun 12, 2025 | 13.42 | 13.86 | 12.90 | 12.90 | -3.87% | 3601 |
| Jun 11, 2025 | 13.16 | 13.68 | 12.64 | 12.77 | -2.96% | 13919 |
| Jun 10, 2025 | 13.82 | 13.96 | 12.98 | 13.02 | -5.79% | 32561 |
| Jun 09, 2025 | 15.22 | 15.26 | 13.18 | 13.97 | -8.21% | 33402 |
| Jun 06, 2025 | 14.58 | 15.08 | 14.54 | 14.68 | 0.69% | 19276 |
| Jun 05, 2025 | 14.50 | 15.54 | 13.72 | 14.14 | -2.48% | 37662 |
| Jun 04, 2025 | 14.26 | 14.76 | 14.26 | 14.35 | 0.63% | 13257 |
| Jun 03, 2025 | 14.78 | 15.18 | 13.90 | 14.34 | -2.98% | 44549 |
| Jun 02, 2025 | 13.14 | 14.80 | 13.14 | 14.54 | 10.65% | 37269 |
| May 30, 2025 | 12.96 | 13.30 | 12 | 12.13 | -6.40% | 30994 |
| May 29, 2025 | 12.92 | 13.30 | 12 | 12.13 | -6.11% | 26883 |
| May 28, 2025 | 15.12 | 16.28 | 13.55 | 13.55 | -10.38% | 19722 |
| May 27, 2025 | 14.26 | 15.50 | 14.06 | 14.81 | 3.86% | 26455 |
| May 23, 2025 | 14.80 | 15.22 | 13.84 | 14.93 | 0.88% | 18903 |
| May 22, 2025 | 15.02 | 15.04 | 13.97 | 13.97 | -6.99% | 18411 |
| May 21, 2025 | 15.20 | 16.58 | 15.06 | 15.62 | 2.76% | 40836 |
| May 20, 2025 | 12.72 | 15.32 | 12.62 | 15.02 | 18.08% | 55996 |
| May 19, 2025 | 14.56 | 14.86 | 13.18 | 13.18 | -9.48% | 32362 |