Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 21, 2025 | 5.40 | 5.73 | 5.25 | 5.41 | 0.26% | 173534 |
| Oct 20, 2025 | 4.95 | 5.38 | 4.92 | 5.32 | 7.49% | 130292 |
| Oct 17, 2025 | 4.20 | 4.53 | 4.20 | 4.52 | 7.50% | 106520 |
| Oct 16, 2025 | 4.47 | 4.56 | 4.32 | 4.48 | 0.19% | 199129 |
| Oct 15, 2025 | 4.45 | 4.47 | 4.32 | 4.38 | -1.57% | 120825 |
| Oct 14, 2025 | 4.70 | 4.72 | 4.53 | 4.60 | -2.05% | 87944 |
| Oct 13, 2025 | 4.93 | 4.93 | 4.63 | 4.82 | -2.14% | 55466 |
| Oct 10, 2025 | 5.21 | 5.21 | 4.97 | 5.02 | -3.61% | 115601 |
| Oct 09, 2025 | 5.49 | 5.76 | 5.42 | 5.52 | 0.56% | 106726 |
| Oct 08, 2025 | 6.35 | 6.44 | 5.78 | 5.83 | -8.31% | 110579 |
| Oct 07, 2025 | 5.82 | 6.16 | 5.70 | 6.09 | 4.53% | 152997 |
| Oct 06, 2025 | 6.45 | 6.48 | 5.79 | 5.80 | -10.02% | 127952 |
| Oct 03, 2025 | 6.03 | 6.16 | 5.76 | 5.91 | -2.09% | 115613 |
| Oct 02, 2025 | 5.82 | 6.66 | 5.76 | 6.60 | 13.33% | 172499 |
| Oct 01, 2025 | 5.55 | 5.58 | 5.35 | 5.53 | -0.47% | 114170 |
| Sep 30, 2025 | 5.25 | 5.50 | 5.21 | 5.26 | 0.23% | 139130 |
| Sep 29, 2025 | 5.08 | 5.19 | 4.90 | 5.19 | 2.15% | 117822 |
| Sep 26, 2025 | 5.13 | 5.20 | 4.81 | 5.06 | -1.27% | 92436 |
| Sep 25, 2025 | 4.83 | 5.20 | 4.78 | 5.15 | 6.77% | 134069 |
| Sep 24, 2025 | 4.70 | 4.87 | 4.60 | 4.79 | 2.01% | 38997 |
| Sep 23, 2025 | 4.71 | 4.73 | 4.60 | 4.71 | 0.03% | 79977 |
| Sep 22, 2025 | 5.25 | 5.25 | 4.79 | 4.79 | -8.74% | 82159 |