Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 9.97 | 10.36 | 9.70 | 10.30 | 3.31% | 61343 |
| Jul 10, 2025 | 8.86 | 9.65 | 8.69 | 9.61 | 8.47% | 105581 |
| Jul 09, 2025 | 9.47 | 9.68 | 8.55 | 8.59 | -9.29% | 108957 |
| Jul 08, 2025 | 10.32 | 10.84 | 9.94 | 10.14 | -1.74% | 47629 |
| Jul 07, 2025 | 9.37 | 10.76 | 9.30 | 10.76 | 14.83% | 61826 |
| Jul 04, 2025 | 10.34 | 10.60 | 10.10 | 10.18 | -1.55% | 20140 |
| Jul 03, 2025 | 11.50 | 11.96 | 10.46 | 10.49 | -8.78% | 44111 |
| Jul 02, 2025 | 10.32 | 11.46 | 10.08 | 11.04 | 6.98% | 34300 |
| Jul 01, 2025 | 10.72 | 11 | 9.49 | 10.04 | -6.34% | 140165 |
| Jun 30, 2025 | 12.78 | 12.96 | 10.96 | 11.06 | -13.46% | 61397 |
| Jun 27, 2025 | 12.70 | 13.60 | 12.64 | 13.45 | 5.91% | 71668 |
| Jun 26, 2025 | 12.12 | 12.26 | 10.78 | 11.10 | -8.42% | 57703 |
| Jun 25, 2025 | 13.26 | 13.26 | 12.44 | 12.72 | -4.07% | 22731 |
| Jun 24, 2025 | 13.58 | 14.18 | 13.50 | 13.70 | 0.88% | 57778 |
| Jun 23, 2025 | 16.88 | 16.88 | 14.71 | 14.71 | -12.86% | 54432 |
| Jun 20, 2025 | 19.20 | 19.82 | 17.26 | 17.26 | -10.10% | 41188 |
| Jun 19, 2025 | 17.80 | 19.21 | 17.74 | 19.21 | 7.92% | 12863 |
| Jun 18, 2025 | 16.36 | 17.86 | 16.24 | 17.70 | 8.19% | 38588 |
| Jun 17, 2025 | 15.48 | 16.60 | 15.42 | 16.58 | 7.11% | 37800 |
| Jun 16, 2025 | 14.32 | 14.88 | 14 | 14.53 | 1.47% | 32853 |