Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 1.38 | 1.38 | 1.28 | 1.30 | -5.95% | 844195 |
| Apr 01, 2026 | 1.38 | 1.40 | 1.32 | 1.35 | -1.76% | 303913 |
| Mar 31, 2026 | 1.40 | 1.56 | 1.36 | 1.46 | 4.43% | 398934 |
| Mar 30, 2026 | 1.53 | 1.57 | 1.42 | 1.43 | -6.57% | 457507 |
| Mar 27, 2026 | 1.57 | 1.68 | 1.56 | 1.63 | 3.78% | 216709 |
| Mar 26, 2026 | 1.52 | 1.59 | 1.44 | 1.57 | 3.47% | 301498 |
| Mar 25, 2026 | 1.38 | 1.50 | 1.36 | 1.48 | 7.30% | 240330 |
| Mar 24, 2026 | 1.48 | 1.50 | 1.42 | 1.45 | -1.67% | 334122 |
| Mar 23, 2026 | 1.81 | 1.83 | 1.46 | 1.50 | -17.29% | 678523 |
| Mar 20, 2026 | 1.75 | 1.82 | 1.65 | 1.67 | -4.65% | 432626 |
| Mar 19, 2026 | 1.90 | 1.98 | 1.77 | 1.77 | -6.84% | 298485 |
| Mar 18, 2026 | 1.50 | 1.70 | 1.49 | 1.66 | 10.74% | 383968 |
| Mar 17, 2026 | 1.65 | 1.74 | 1.63 | 1.63 | -1.60% | 121106 |
| Mar 16, 2026 | 1.82 | 1.86 | 1.65 | 1.67 | -8.52% | 361681 |
| Mar 13, 2026 | 2.12 | 2.13 | 1.82 | 1.90 | -10.45% | 250182 |
| Mar 12, 2026 | 2.03 | 2.08 | 1.91 | 1.94 | -4.35% | 257366 |
| Mar 11, 2026 | 1.81 | 1.93 | 1.77 | 1.91 | 5.84% | 342573 |
| Mar 10, 2026 | 1.80 | 1.90 | 1.71 | 1.73 | -3.83% | 540893 |
| Mar 09, 2026 | 2.31 | 2.38 | 1.86 | 1.87 | -18.89% | 1148226 |
| Mar 06, 2026 | 1.67 | 1.97 | 1.67 | 1.96 | 16.75% | 487607 |
| Mar 05, 2026 | 1.69 | 1.72 | 1.60 | 1.62 | -3.91% | 514670 |
| Mar 04, 2026 | 1.82 | 1.87 | 1.56 | 1.61 | -11.50% | 787147 |
Access
/time_series
data via our API — starting from the
Basic plan and above.