Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 17, 2026 | 1.14 | 1.20 | 1.06 | 1.09 | -4.53% | 395864 |
| Jun 16, 2026 | 1.08 | 1.14 | 1.06 | 1.14 | 5.24% | 144311 |
| Jun 15, 2026 | 0.99 | 1.04 | 0.96 | 1.04 | 4.39% | 76951 |
| Jun 12, 2026 | 1.03 | 1.05 | 0.98 | 1.04 | 1.43% | 204489 |
| Jun 11, 2026 | 1.12 | 1.12 | 1.02 | 1.03 | -8.02% | 103527 |
| Jun 10, 2026 | 1.08 | 1.20 | 1.08 | 1.14 | 6.02% | 68801 |
| Jun 09, 2026 | 1.12 | 1.16 | 1.08 | 1.11 | -0.71% | 642691 |
| Jun 08, 2026 | 1.11 | 1.12 | 1.06 | 1.06 | -4.90% | 388169 |
| Jun 05, 2026 | 1.32 | 1.32 | 1.21 | 1.21 | -8.03% | 463628 |
| Jun 04, 2026 | 1.17 | 1.32 | 1.17 | 1.32 | 12.68% | 73030 |
| Jun 03, 2026 | 1.12 | 1.19 | 1.11 | 1.14 | 1.74% | 515470 |
| Jun 02, 2026 | 1.14 | 1.18 | 1.05 | 1.09 | -4.08% | 694028 |
| Jun 01, 2026 | 1.34 | 1.37 | 1.12 | 1.13 | -16.03% | 332915 |
| May 29, 2026 | 1.28 | 1.36 | 1.27 | 1.30 | 1.41% | 220681 |
| May 28, 2026 | 1.03 | 1.22 | 1.02 | 1.22 | 17.85% | 60318 |
| May 27, 2026 | 0.96 | 1.07 | 0.94 | 1.07 | 11.36% | 203960 |
| May 26, 2026 | 1.04 | 1.06 | 1.02 | 1.02 | -1.79% | 389492 |
| May 22, 2026 | 1.12 | 1.12 | 1 | 1 | -10.31% | 121584 |
| May 21, 2026 | 1.16 | 1.17 | 1.11 | 1.16 | -0.41% | 91622 |
| May 20, 2026 | 1.28 | 1.32 | 1.17 | 1.18 | -8.14% | 489596 |
| May 19, 2026 | 1.19 | 1.27 | 1.19 | 1.26 | 5.70% | 272038 |
| May 18, 2026 | 1.20 | 1.23 | 1.14 | 1.16 | -3.49% | 194441 |
Access
/time_series
data via our API — starting from the
Basic plan and above.