Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 02, 2025 | 16.48 | 18.78 | 16.42 | 18.62 | 12.99% | 48533 |
| May 01, 2025 | 15.76 | 16.36 | 15.58 | 16.30 | 3.43% | 8938 |
| Apr 30, 2025 | 15.70 | 15.74 | 14.42 | 15.29 | -2.61% | 18831 |
| Apr 29, 2025 | 14.56 | 16.08 | 14.40 | 15.16 | 4.12% | 29047 |
| Apr 28, 2025 | 12.74 | 14.68 | 11.88 | 14.11 | 10.75% | 56743 |
| Apr 25, 2025 | 12.22 | 12.80 | 11.78 | 12.72 | 4.09% | 30911 |
| Apr 24, 2025 | 12.42 | 12.64 | 11.50 | 11.51 | -7.33% | 22461 |
| Apr 23, 2025 | 12.72 | 13.02 | 12.14 | 12.91 | 1.49% | 29969 |
| Apr 22, 2025 | 13.28 | 13.50 | 12.04 | 12.28 | -7.53% | 49047 |
| Apr 17, 2025 | 15.94 | 16.86 | 15.24 | 16.36 | 2.63% | 11555 |
| Apr 16, 2025 | 15.52 | 15.80 | 15.14 | 15.44 | -0.52% | 7620 |
| Apr 15, 2025 | 16.22 | 16.62 | 14.86 | 15.04 | -7.27% | 41784 |
| Apr 14, 2025 | 17.94 | 19.80 | 17.94 | 17.94 | 0 | 17249 |
| Apr 11, 2025 | 18.62 | 19 | 16.30 | 17.52 | -5.91% | 12365 |
| Apr 10, 2025 | 21.54 | 21.85 | 19.08 | 19.08 | -11.41% | 25243 |
| Apr 09, 2025 | 18.09 | 18.45 | 16 | 17.50 | -3.27% | 63950 |
| Apr 08, 2025 | 21 | 22.60 | 19.29 | 19.31 | -8.03% | 12858 |
| Apr 07, 2025 | 22.53 | 25.82 | 21.99 | 23.22 | 3.06% | 46770 |
| Apr 04, 2025 | 29.85 | 30.58 | 25.31 | 26.36 | -11.71% | 18230 |