Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 4.56 | 4.56 | 4.55 | 4.55 | -0.13% | 12923 |
| Dec 12, 2025 | 5 | 5.09 | 4.55 | 4.60 | -7.92% | 209485 |
| Dec 11, 2025 | 5.73 | 5.73 | 5.22 | 5.22 | -8.83% | 134683 |
| Dec 10, 2025 | 5.92 | 6.14 | 5.58 | 5.92 | 0.02% | 197403 |
| Dec 09, 2025 | 6.71 | 6.88 | 6.30 | 6.46 | -3.75% | 115551 |
| Dec 08, 2025 | 8.62 | 8.62 | 7.25 | 7.27 | -15.64% | 288250 |
| Dec 05, 2025 | 8.36 | 10.02 | 8.26 | 9.77 | 16.95% | 228568 |
| Dec 04, 2025 | 8.16 | 8.20 | 7.60 | 8.06 | -1.30% | 50773 |
| Dec 03, 2025 | 7.47 | 8 | 7.47 | 8.00 | 7.04% | 53618 |
| Dec 02, 2025 | 7.37 | 7.51 | 7.02 | 7.26 | -1.52% | 94212 |
| Dec 01, 2025 | 6.69 | 7.27 | 6.67 | 6.97 | 4.18% | 108337 |
| Nov 28, 2025 | 6.50 | 6.82 | 6.34 | 6.82 | 4.89% | 85843 |
| Nov 27, 2025 | 6.22 | 6.22 | 5.92 | 6.22 | -0.05% | 9669 |
| Nov 26, 2025 | 5.92 | 6.29 | 5.91 | 6.14 | 3.71% | 90647 |
| Nov 25, 2025 | 6.16 | 6.20 | 5.63 | 5.71 | -7.38% | 134617 |
| Nov 24, 2025 | 6.81 | 6.81 | 6.44 | 6.66 | -2.13% | 98154 |
| Nov 21, 2025 | 6.89 | 7.20 | 6.70 | 7.03 | 1.91% | 140423 |
| Nov 20, 2025 | 6.95 | 7.25 | 6.75 | 7.14 | 2.82% | 168064 |
| Nov 19, 2025 | 6.51 | 7.12 | 6.45 | 7.12 | 9.24% | 99425 |
| Nov 18, 2025 | 6.53 | 6.60 | 6 | 6.14 | -5.93% | 145028 |
| Nov 17, 2025 | 7.03 | 7.07 | 6.80 | 6.97 | -0.74% | 47162 |
Access
/time_series
data via our API — starting from the
Basic plan.