Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 23, 2025 | 14.80 | 15.22 | 13.84 | 14.93 | 0.88% | 18815 |
| May 22, 2025 | 15.02 | 15.04 | 13.97 | 13.97 | -6.99% | 18411 |
| May 21, 2025 | 15.20 | 16.58 | 15.06 | 15.62 | 2.76% | 40656 |
| May 20, 2025 | 12.72 | 15.32 | 12.62 | 15.02 | 18.08% | 55951 |
| May 19, 2025 | 14.56 | 14.86 | 13.18 | 13.18 | -9.48% | 32362 |
| May 16, 2025 | 15.86 | 16.72 | 15.40 | 16.12 | 1.64% | 36386 |
| May 15, 2025 | 16.86 | 17.34 | 16.30 | 16.88 | 0.12% | 25401 |
| May 14, 2025 | 18.50 | 18.56 | 17.50 | 18.05 | -2.43% | 5661 |
| May 13, 2025 | 20.20 | 20.20 | 18.48 | 18.54 | -8.22% | 2061 |
| May 12, 2025 | 20.60 | 21.45 | 19.06 | 19.60 | -4.85% | 28111 |
| May 09, 2025 | 19.60 | 21.05 | 19.30 | 21.05 | 7.40% | 8267 |
| May 08, 2025 | 19.26 | 20.15 | 18.41 | 18.41 | -4.41% | 7868 |
| May 07, 2025 | 18.68 | 19.36 | 18.34 | 18.96 | 1.50% | 7777 |
| May 06, 2025 | 19.08 | 19.28 | 17.46 | 18.34 | -3.88% | 33821 |
| May 02, 2025 | 16.48 | 18.78 | 16.42 | 18.46 | 12.01% | 30369 |
| May 01, 2025 | 15.76 | 16.36 | 15.58 | 16.26 | 3.17% | 5078 |
| Apr 30, 2025 | 15.70 | 15.74 | 14.42 | 15.29 | -2.61% | 19337 |
| Apr 29, 2025 | 14.56 | 16.08 | 14.40 | 15.16 | 4.12% | 29047 |
| Apr 28, 2025 | 12.74 | 14.68 | 11.88 | 14.11 | 10.75% | 56743 |
| Apr 25, 2025 | 12.22 | 12.80 | 11.78 | 12.72 | 4.09% | 30911 |