Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jul 12, 2025 | 0.0086399997 | 0.0086399997 | 0.0086399997 | 0.0086399997 | 0 |
| Jul 11, 2025 | 0.0087000001 | 0.0087099997 | 0.0086300001 | 0.0086399997 | -0.6897% |
| Jul 10, 2025 | 0.0086899996 | 0.0087200003 | 0.0086800000 | 0.0087000001 | 0.1151% |
| Jul 09, 2025 | 0.0086800000 | 0.0087000001 | 0.0086599998 | 0.0087000001 | 0.2304% |
| Jul 08, 2025 | 0.0087099997 | 0.0087200003 | 0.0086700004 | 0.0086800000 | -0.3444% |
| Jul 07, 2025 | 0.0087700002 | 0.0087900003 | 0.0087000001 | 0.0087099997 | -0.6842% |
| Jul 05, 2025 | 0.0087700002 | 0.0087700002 | 0.0087700002 | 0.0087700002 | 0 |
| Jul 04, 2025 | 0.0087400004 | 0.0087799998 | 0.0087400004 | 0.0087700002 | 0.3432% |
| Jul 03, 2025 | 0.0088099996 | 0.0088200001 | 0.0087299999 | 0.0087500000 | -0.6810% |
| Jul 02, 2025 | 0.0088299997 | 0.0088299997 | 0.0087799998 | 0.0088099996 | -0.2265% |
| Jul 01, 2025 | 0.0087799998 | 0.0088499999 | 0.0087700002 | 0.0088200001 | 0.4556% |
| Jun 30, 2025 | 0.0087799998 | 0.0088000000 | 0.0087599996 | 0.0087799998 | 0 |
| Jun 28, 2025 | 0.0087700002 | 0.0087799998 | 0.0087700002 | 0.0087799998 | 0.1140% |
| Jun 27, 2025 | 0.0087700002 | 0.0087900003 | 0.0087599996 | 0.0087700002 | 0 |
| Jun 26, 2025 | 0.0087500000 | 0.0088099996 | 0.0087500000 | 0.0087799998 | 0.3429% |
| Jun 25, 2025 | 0.0087799998 | 0.0087900003 | 0.0087299999 | 0.0087500000 | -0.3417% |
| Jun 24, 2025 | 0.0087500000 | 0.0088000000 | 0.0087400004 | 0.0087799998 | 0.3429% |
| Jun 23, 2025 | 0.0087500000 | 0.0087599996 | 0.0086899996 | 0.0087400004 | -0.1143% |
| Jun 21, 2025 | 0.0087599996 | 0.0087599996 | 0.0087599996 | 0.0087599996 | 0 |
| Jun 20, 2025 | 0.0087900003 | 0.0088000000 | 0.0087500000 | 0.0087599996 | -0.3413% |
| Jun 19, 2025 | 0.0088099996 | 0.0088299997 | 0.0087900003 | 0.0088000000 | -0.1135% |
| Jun 18, 2025 | 0.0088000000 | 0.0088299997 | 0.0087900003 | 0.0088099996 | 0.1136% |
| Jun 17, 2025 | 0.0088000000 | 0.0088200001 | 0.0087900003 | 0.0088000000 | 0 |
| Jun 16, 2025 | 0.0088299997 | 0.0088499999 | 0.0087900003 | 0.0087900003 | -0.4530% |
| Jun 14, 2025 | 0.0088400003 | 0.0088400003 | 0.0088400003 | 0.0088400003 | 0 |
| Jun 13, 2025 | 0.0088600004 | 0.0089199999 | 0.0088400003 | 0.0088499999 | -0.1129% |