Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Apr 04, 2026 | 0.0080624 | 0.0080706 | 0.0080563 | 0.0080682 | 0.0719% |
| Apr 03, 2026 | 0.0080537 | 0.0080648 | 0.0080502 | 0.0080626 | 0.1105% |
| Apr 02, 2026 | 0.0080768 | 0.008091 | 0.0080504 | 0.0080539 | -0.2835% |
| Apr 01, 2026 | 0.0081009 | 0.0081092 | 0.0080753 | 0.0080772 | -0.2926% |
| Mar 31, 2026 | 0.0080866 | 0.0081101 | 0.008073 | 0.0081011 | 0.1793% |
| Mar 30, 2026 | 0.0080412 | 0.008099 | 0.0080282 | 0.0080868 | 0.5671% |
| Mar 29, 2026 | 0.0080411 | 0.0080794 | 0.0080249 | 0.008041 | -0.0012% |
| Mar 28, 2026 | 0.008044 | 0.0080783 | 0.0080332 | 0.008041 | -0.0373% |
| Mar 27, 2026 | 0.0080484 | 0.0080658 | 0.0080328 | 0.0080442 | -0.0522% |
| Mar 26, 2026 | 0.0080339 | 0.0080507 | 0.008032 | 0.0080485 | 0.1817% |
| Mar 25, 2026 | 0.00805 | 0.0080612 | 0.0080329 | 0.0080341 | -0.1975% |
| Mar 24, 2026 | 0.008048 | 0.0080678 | 0.0080394 | 0.0080501 | 0.0261% |
| Mar 23, 2026 | 0.0080488 | 0.0080785 | 0.0080365 | 0.008048 | -0.0099% |
| Mar 22, 2026 | 0.0080524 | 0.0080617 | 0.0080272 | 0.008049 | -0.0422% |
| Mar 21, 2026 | 0.0080493 | 0.0080672 | 0.0080478 | 0.0080526 | 0.0410% |
| Mar 20, 2026 | 0.0081012 | 0.0081045 | 0.0080436 | 0.0080495 | -0.6382% |
| Mar 19, 2026 | 0.0080272 | 0.0081065 | 0.0080239 | 0.0081013 | 0.9231% |
| Mar 18, 2026 | 0.0080259 | 0.0080448 | 0.0080228 | 0.0080273 | 0.0174% |
| Mar 17, 2026 | 0.0080269 | 0.0080459 | 0.0080185 | 0.008026 | -0.0112% |
| Mar 16, 2026 | 0.0080376 | 0.0080519 | 0.0080257 | 0.008027 | -0.1319% |
| Mar 15, 2026 | 0.0080393 | 0.0080603 | 0.0080229 | 0.0080378 | -0.0187% |
| Mar 14, 2026 | 0.0080395 | 0.0080464 | 0.0079894 | 0.0080394 | -0.0012% |
| Mar 13, 2026 | 0.0080261 | 0.008042 | 0.0080173 | 0.0080396 | 0.1682% |
| Mar 12, 2026 | 0.0080147 | 0.0080362 | 0.0080138 | 0.0080262 | 0.1435% |
| Mar 11, 2026 | 0.0080577 | 0.0080646 | 0.0080144 | 0.0080149 | -0.5312% |
| Mar 10, 2026 | 0.0080788 | 0.0080928 | 0.0080559 | 0.0080577 | -0.2612% |
| Mar 09, 2026 | 0.0081036 | 0.0081117 | 0.0080702 | 0.0080791 | -0.3023% |
| Mar 08, 2026 | 0.0081083 | 0.008124 | 0.0080841 | 0.0081038 | -0.0555% |
| Mar 07, 2026 | 0.0081019 | 0.0081144 | 0.0080878 | 0.0081083 | 0.0790% |
| Mar 06, 2026 | 0.0081334 | 0.0081401 | 0.0080971 | 0.0081019 | -0.3873% |
| Mar 05, 2026 | 0.0081168 | 0.0081418 | 0.008104 | 0.0081335 | 0.2057% |
| Mar 04, 2026 | 0.0080986 | 0.0081305 | 0.0080934 | 0.008117 | 0.2272% |
Access
/time_series
data via our API — starting from the
Basic plan and above.