Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Aug 27, 2025 | 0.0086700004 | 0.0086800000 | 0.0086500002 | 0.0086700004 | 0 |
| Aug 26, 2025 | 0.0086500002 | 0.0086800000 | 0.0086399997 | 0.0086700004 | 0.2312% |
| Aug 25, 2025 | 0.0086700004 | 0.0086700004 | 0.0086399997 | 0.0086500002 | -0.2307% |
| Aug 23, 2025 | 0.0086700004 | 0.0086700004 | 0.0086700004 | 0.0086700004 | 0 |
| Aug 22, 2025 | 0.0086399997 | 0.0086899996 | 0.0086200004 | 0.0086700004 | 0.3472% |
| Aug 21, 2025 | 0.0086700004 | 0.0086800000 | 0.0086399997 | 0.0086399997 | -0.3460% |
| Aug 20, 2025 | 0.0086599998 | 0.0086899996 | 0.0086500002 | 0.0086700004 | 0.1155% |
| Aug 19, 2025 | 0.0086399997 | 0.0086599998 | 0.0086300001 | 0.0086500002 | 0.1157% |
| Aug 18, 2025 | 0.0086599998 | 0.0086599998 | 0.0086300001 | 0.0086399997 | -0.2309% |
| Aug 16, 2025 | 0.0086700004 | 0.0086700004 | 0.0086700004 | 0.0086700004 | 0 |
| Aug 15, 2025 | 0.0086500002 | 0.0086800000 | 0.0086399997 | 0.0086700004 | 0.2312% |
| Aug 14, 2025 | 0.0086399997 | 0.0087000001 | 0.0086300001 | 0.0086399997 | 0 |
| Aug 13, 2025 | 0.0086399997 | 0.0086500002 | 0.0086099999 | 0.0086399997 | 0 |
| Aug 12, 2025 | 0.0086399997 | 0.0086500002 | 0.0086099999 | 0.0086300001 | -0.1157% |
| Aug 11, 2025 | 0.0086500002 | 0.0086700004 | 0.0086300001 | 0.0086399997 | -0.1156% |
| Aug 09, 2025 | 0.0086500002 | 0.0086500002 | 0.0086500002 | 0.0086500002 | 0 |
| Aug 08, 2025 | 0.0086700004 | 0.0086899996 | 0.0086399997 | 0.0086500002 | -0.2307% |
| Aug 07, 2025 | 0.0086800000 | 0.0086899996 | 0.0086500002 | 0.0086700004 | -0.1152% |
| Aug 06, 2025 | 0.0086800000 | 0.0086899996 | 0.0086599998 | 0.0086700004 | -0.1152% |
| Aug 05, 2025 | 0.0087000001 | 0.0087200003 | 0.0086700004 | 0.0086800000 | -0.2299% |
| Aug 04, 2025 | 0.0087099997 | 0.0087200003 | 0.0086500002 | 0.0087099997 | 0 |
| Aug 02, 2025 | 0.0086899996 | 0.0087099997 | 0.0086899996 | 0.0087099997 | 0.2302% |
| Aug 01, 2025 | 0.0085600000 | 0.0087000001 | 0.0085500004 | 0.0086899996 | 1.5187% |
| Jul 31, 2025 | 0.0086099999 | 0.0086599998 | 0.0085600000 | 0.0085600000 | -0.5807% |
| Jul 30, 2025 | 0.0086300001 | 0.0086500002 | 0.0086200004 | 0.0086200004 | -0.1159% |
| Jul 29, 2025 | 0.0086099999 | 0.0086300001 | 0.0086099999 | 0.0086200004 | 0.1161% |
| Jul 28, 2025 | 0.0086200004 | 0.0086300001 | 0.0086000003 | 0.0086099999 | -0.1160% |