Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 20, 2025 | 87.96 | 88.33 | 87.36 | 87.77 | -0.22% | 10500 |
| May 19, 2025 | 86.85 | 88.20 | 86.80 | 88.20 | 1.55% | 1500 |
| May 16, 2025 | 87.38 | 88.07 | 86.74 | 88.07 | 0.79% | 1900 |
| May 15, 2025 | 86.63 | 87.75 | 86.56 | 86.93 | 0.35% | 5400 |
| May 14, 2025 | 85.47 | 86.41 | 85.25 | 86.41 | 1.10% | 1400 |
| May 13, 2025 | 84.03 | 86.02 | 84.03 | 85.34 | 1.56% | 5200 |
| May 12, 2025 | 82.94 | 83.86 | 82.94 | 83.68 | 0.89% | 3100 |
| May 09, 2025 | 81.10 | 81.10 | 80.56 | 80.56 | -0.67% | 1100 |
| May 08, 2025 | 81.44 | 82.66 | 81.37 | 81.37 | -0.09% | 3200 |
| May 07, 2025 | 83 | 83.26 | 79.95 | 81.02 | -2.39% | 16400 |
| May 06, 2025 | 79.78 | 81.78 | 79.78 | 81.36 | 1.98% | 1600 |
| May 05, 2025 | 79.83 | 81.86 | 79.83 | 81.44 | 2.02% | 6700 |
| May 02, 2025 | 79.97 | 81.57 | 79.97 | 81.07 | 1.38% | 3800 |
| May 01, 2025 | 78.78 | 80.10 | 78.51 | 78.88 | 0.13% | 7900 |
| Apr 30, 2025 | 76.76 | 78.04 | 76.34 | 78.04 | 1.67% | 1300 |
| Apr 29, 2025 | 77.02 | 77.92 | 76.42 | 77.90 | 1.14% | 2800 |
| Apr 28, 2025 | 76.13 | 76.94 | 75.75 | 76.89 | 1.00% | 1800 |
| Apr 25, 2025 | 76.24 | 76.30 | 75.40 | 76.12 | -0.16% | 5100 |
| Apr 24, 2025 | 73.52 | 75.42 | 73.52 | 75.42 | 2.58% | 3100 |
| Apr 23, 2025 | 73.11 | 74.48 | 71.95 | 72.52 | -0.81% | 3800 |
| Apr 22, 2025 | 69.75 | 70.53 | 69.05 | 70.07 | 0.46% | 2300 |
| Apr 21, 2025 | 67.52 | 67.52 | 65.75 | 66.75 | -1.14% | 1800 |